Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:54 | 100 | 238,26 |
18.10.24 21:43:27 | 100 | 238,23 |
18.10.24 21:43:27 | 100 | 238,23 |
18.10.24 21:43:27 | 100 | 238,23 |
18.10.24 21:43:14 | 300 | 238,19 |
18.10.24 21:43:14 | 200 | 238,19 |
18.10.24 21:43:06 | 100 | 238,23 |
18.10.24 21:43:00 | 111 | 238,23 |
18.10.24 21:42:36 | 100 | 238,21 |
18.10.24 21:42:36 | 100 | 238,21 |
18.10.24 21:42:32 | 100 | 238,21 |
18.10.24 21:42:31 | 100 | 238,17 |
18.10.24 21:42:31 | 100 | 238,21 |
18.10.24 21:42:31 | 145 | 238,20 |
18.10.24 21:42:31 | 100 | 238,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:03 | 100 | 238,20 |
18.10.24 21:42:03 | 100 | 238,21 |
18.10.24 21:41:32 | 100 | 238,14 |
18.10.24 21:41:25 | 100 | 238,15 |
18.10.24 21:41:25 | 100 | 238,15 |
18.10.24 21:41:19 | 100 | 238,16 |
18.10.24 21:41:19 | 110 | 238,16 |
18.10.24 21:41:05 | 100 | 238,17 |
18.10.24 21:41:04 | 100 | 238,20 |
18.10.24 21:41:04 | 100 | 238,20 |
18.10.24 21:40:22 | 115 | 238,19 |
18.10.24 21:40:22 | 200 | 238,19 |
18.10.24 21:40:22 | 100 | 238,19 |
18.10.24 21:40:22 | 199 | 238,19 |
18.10.24 21:40:21 | 225 | 238,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:21 | 100 | 238,19 |
18.10.24 21:40:21 | 100 | 238,19 |
18.10.24 21:40:21 | 130 | 238,19 |
18.10.24 21:40:21 | 100 | 238,19 |
18.10.24 21:40:21 | 197 | 238,19 |
18.10.24 21:40:21 | 200 | 238,19 |
18.10.24 21:40:21 | 100 | 238,20 |
18.10.24 21:40:21 | 100 | 238,20 |
18.10.24 21:40:21 | 138 | 238,20 |
18.10.24 21:40:15 | 300 | 238,19 |
18.10.24 21:40:12 | 100 | 238,24 |
18.10.24 21:40:10 | 100 | 238,23 |
18.10.24 21:40:10 | 100 | 238,21 |
18.10.24 21:40:10 | 100 | 238,21 |
18.10.24 21:40:03 | 300 | 238,19 |