Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:03 | 100 | 238,56 |
18.10.24 21:50:02 | 100 | 238,53 |
18.10.24 21:50:01 | 100 | 238,55 |
18.10.24 21:50:00 | 100 | 238,53 |
18.10.24 21:50:00 | 100 | 238,51 |
18.10.24 21:50:00 | 100 | 238,51 |
18.10.24 21:50:00 | 100 | 238,51 |
18.10.24 21:50:00 | 100 | 238,53 |
18.10.24 21:50:00 | 100 | 238,56 |
18.10.24 21:50:00 | 100 | 238,54 |
18.10.24 21:50:00 | 100 | 238,52 |
18.10.24 21:49:55 | 100 | 238,52 |
18.10.24 21:49:53 | 100 | 238,52 |
18.10.24 21:49:50 | 131 | 238,56 |
18.10.24 21:49:50 | 200 | 238,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:50 | 197 | 238,56 |
18.10.24 21:49:50 | 100 | 238,52 |
18.10.24 21:49:50 | 200 | 238,55 |
18.10.24 21:49:31 | 100 | 238,54 |
18.10.24 21:49:31 | 100 | 238,50 |
18.10.24 21:49:15 | 115 | 238,51 |
18.10.24 21:49:15 | 162 | 238,51 |
18.10.24 21:49:15 | 265 | 238,51 |
18.10.24 21:49:14 | 100 | 238,56 |
18.10.24 21:49:14 | 100 | 238,56 |
18.10.24 21:49:14 | 100 | 238,56 |
18.10.24 21:49:14 | 100 | 238,56 |
18.10.24 21:49:14 | 100 | 238,56 |
18.10.24 21:49:14 | 100 | 238,53 |
18.10.24 21:49:14 | 163 | 238,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:14 | 100 | 238,55 |
18.10.24 21:49:07 | 100 | 238,61 |
18.10.24 21:48:45 | 100 | 238,62 |
18.10.24 21:48:28 | 100 | 238,60 |
18.10.24 21:48:26 | 100 | 238,56 |
18.10.24 21:48:26 | 107 | 238,56 |
18.10.24 21:48:13 | 100 | 238,51 |
18.10.24 21:48:03 | 208 | 238,51 |
18.10.24 21:48:03 | 100 | 238,51 |
18.10.24 21:48:02 | 104 | 238,56 |
18.10.24 21:48:02 | 100 | 238,56 |
18.10.24 21:48:02 | 100 | 238,51 |
18.10.24 21:48:02 | 531 | 238,56 |
18.10.24 21:48:02 | 300 | 238,55 |
18.10.24 21:47:58 | 100 | 238,52 |