Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:28 | 100 | 251,1600 |
23.12.24 21:52:28 | 200 | 251,1600 |
23.12.24 21:52:28 | 100 | 251,1400 |
23.12.24 21:52:27 | 202 | 251,1400 |
23.12.24 21:52:00 | 100 | 251,0550 |
23.12.24 21:51:58 | 167 | 251,0575 |
23.12.24 21:51:56 | 100 | 251,0900 |
23.12.24 21:51:56 | 100 | 251,0800 |
23.12.24 21:51:55 | 120 | 251,0700 |
23.12.24 21:51:54 | 100 | 251,0300 |
23.12.24 21:51:54 | 100 | 251,0700 |
23.12.24 21:51:54 | 125 | 251,0300 |
23.12.24 21:51:53 | 114 | 250,9900 |
23.12.24 21:51:52 | 100 | 250,9600 |
23.12.24 21:51:52 | 107 | 250,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:38 | 100 | 250,9650 |
23.12.24 21:51:38 | 100 | 250,9100 |
23.12.24 21:51:38 | 100 | 250,9550 |
23.12.24 21:51:37 | 100 | 250,9700 |
23.12.24 21:51:33 | 149 | 250,9169 |
23.12.24 21:51:32 | 132 | 251,0288 |
23.12.24 21:51:15 | 100 | 250,9500 |
23.12.24 21:51:05 | 100 | 250,9600 |
23.12.24 21:51:04 | 100 | 250,9600 |
23.12.24 21:51:04 | 120 | 250,9600 |
23.12.24 21:50:43 | 100 | 250,9500 |
23.12.24 21:50:43 | 100 | 250,9500 |
23.12.24 21:50:43 | 106 | 250,9500 |
23.12.24 21:50:43 | 100 | 250,9500 |
23.12.24 21:50:43 | 200 | 250,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:43 | 100 | 250,9100 |
23.12.24 21:50:43 | 231 | 250,9100 |
23.12.24 21:50:20 | 100 | 250,8350 |
23.12.24 21:50:05 | 100 | 250,7750 |
23.12.24 21:50:05 | 100 | 250,8300 |
23.12.24 21:50:05 | 100 | 250,8700 |
23.12.24 21:50:02 | 100 | 250,9050 |
23.12.24 21:50:02 | 100 | 250,9000 |
23.12.24 21:50:02 | 100 | 250,9000 |
23.12.24 21:50:02 | 100 | 250,9000 |
23.12.24 21:50:01 | 127 | 250,8900 |
23.12.24 21:50:01 | 100 | 250,9100 |
23.12.24 21:50:01 | 100 | 250,9000 |
23.12.24 21:50:00 | 100 | 250,9550 |
23.12.24 21:49:43 | 100 | 250,9600 |