Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:42 | 100 | 249,6000 |
18:07:42 | 100 | 249,6400 |
18:07:42 | 126 | 249,6400 |
18:07:42 | 100 | 249,6200 |
18:07:17 | 102 | 249,7000 |
18:07:17 | 100 | 249,7625 |
18:07:17 | 100 | 249,7750 |
18:06:58 | 100 | 249,7800 |
18:06:54 | 100 | 249,8300 |
18:06:54 | 200 | 249,9125 |
18:06:54 | 100 | 249,8400 |
18:06:47 | 100 | 249,8450 |
18:06:45 | 117 | 249,7600 |
18:06:45 | 400 | 249,8400 |
18:06:42 | 100 | 249,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:48 | 100 | 249,8900 |
18:05:19 | 300 | 249,8900 |
18:04:56 | 100 | 249,9200 |
18:04:27 | 100 | 249,9200 |
18:04:27 | 112 | 249,9300 |
18:04:05 | 100 | 249,9200 |
18:04:05 | 100 | 249,9200 |
18:04:05 | 100 | 249,9200 |
18:04:05 | 100 | 249,9200 |
18:04:03 | 100 | 249,9200 |
18:00:41 | 100 | 249,7900 |
18:00:41 | 100 | 249,7900 |
18:00:41 | 100 | 249,7900 |
18:00:41 | 285 | 249,7900 |
18:00:41 | 225 | 249,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:15 | 100 | 249,7700 |
18:00:07 | 101 | 249,7600 |
17:59:53 | 100 | 249,7400 |
17:59:53 | 100 | 249,7400 |
17:59:39 | 100 | 249,7400 |
17:59:36 | 175 | 249,7450 |
17:59:03 | 100 | 249,7000 |
17:59:03 | 140 | 249,7000 |
17:58:52 | 100 | 249,7300 |
17:58:46 | 133 | 249,7350 |
17:58:02 | 100 | 249,6800 |
17:57:58 | 200 | 249,6850 |
17:57:39 | 736 | 249,6355 |
17:55:45 | 100 | 249,5850 |
17:55:11 | 100 | 249,6750 |