Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 238,66 |
21:59:11 | 100 | 238,69 |
21:59:11 | 133 | 238,69 |
21:59:11 | 100 | 238,69 |
21:59:10 | 100 | 238,69 |
21:59:10 | 100 | 238,69 |
21:59:10 | 100 | 238,69 |
21:59:10 | 100 | 238,68 |
21:59:10 | 100 | 238,67 |
21:59:10 | 100 | 238,69 |
21:59:09 | 128 | 238,66 |
21:59:09 | 100 | 238,69 |
21:59:09 | 100 | 238,67 |
21:59:09 | 100 | 238,67 |
21:59:09 | 100 | 238,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 134 | 238,72 |
21:59:09 | 100 | 238,73 |
21:59:09 | 100 | 238,71 |
21:59:09 | 352 | 238,71 |
21:59:09 | 100 | 238,73 |
21:59:09 | 100 | 238,73 |
21:59:09 | 100 | 238,73 |
21:59:09 | 100 | 238,73 |
21:59:09 | 113 | 238,75 |
21:59:09 | 216 | 238,75 |
21:59:09 | 128 | 238,75 |
21:59:08 | 100 | 238,76 |
21:59:08 | 100 | 238,76 |
21:59:08 | 183 | 238,75 |
21:59:08 | 100 | 238,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 200 | 238,75 |
21:59:07 | 100 | 238,75 |
21:59:07 | 100 | 238,75 |
21:59:04 | 105 | 238,75 |
21:59:04 | 196 | 238,75 |
21:59:04 | 100 | 238,75 |
21:59:04 | 100 | 238,75 |
21:59:03 | 104 | 238,77 |
21:59:02 | 100 | 238,75 |
21:59:02 | 100 | 238,76 |
21:59:00 | 100 | 238,79 |
21:59:00 | 100 | 238,80 |
21:59:00 | 100 | 238,80 |
21:59:00 | 100 | 238,80 |
21:59:00 | 300 | 238,81 |