Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 238,70 |
21:59:24 | 108 | 238,70 |
21:59:24 | 490 | 238,70 |
21:59:24 | 105 | 238,70 |
21:59:24 | 100 | 238,67 |
21:59:24 | 100 | 238,67 |
21:59:22 | 100 | 238,63 |
21:59:22 | 100 | 238,65 |
21:59:22 | 100 | 238,68 |
21:59:21 | 100 | 238,66 |
21:59:21 | 100 | 238,66 |
21:59:21 | 100 | 238,66 |
21:59:20 | 100 | 238,64 |
21:59:19 | 100 | 238,63 |
21:59:19 | 100 | 238,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 238,63 |
21:59:19 | 100 | 238,67 |
21:59:19 | 100 | 238,69 |
21:59:18 | 100 | 238,67 |
21:59:18 | 100 | 238,67 |
21:59:18 | 100 | 238,67 |
21:59:18 | 100 | 238,67 |
21:59:18 | 100 | 238,67 |
21:59:18 | 100 | 238,65 |
21:59:18 | 150 | 238,68 |
21:59:18 | 100 | 238,66 |
21:59:18 | 100 | 238,66 |
21:59:18 | 100 | 238,67 |
21:59:17 | 100 | 238,67 |
21:59:17 | 100 | 238,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 238,67 |
21:59:17 | 100 | 238,67 |
21:59:17 | 100 | 238,67 |
21:59:17 | 100 | 238,67 |
21:59:17 | 100 | 238,67 |
21:59:16 | 100 | 238,67 |
21:59:16 | 100 | 238,67 |
21:59:15 | 100 | 238,67 |
21:59:14 | 133 | 238,62 |
21:59:13 | 100 | 238,66 |
21:59:11 | 100 | 238,67 |
21:59:11 | 100 | 238,69 |
21:59:11 | 100 | 238,67 |
21:59:11 | 100 | 238,69 |
21:59:11 | 100 | 238,68 |