Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 238,81 |
22:00:02 | 147,87 Tsd. | 238,81 |
21:59:59 | 1,67 Tsd. | 238,73 |
21:59:59 | 550 | 238,73 |
21:59:59 | 104 | 238,79 |
21:59:59 | 122 | 238,72 |
21:59:59 | 120 | 238,72 |
21:59:57 | 174 | 238,74 |
21:59:56 | 100 | 238,80 |
21:59:56 | 100 | 238,71 |
21:59:55 | 100 | 238,75 |
21:59:55 | 100 | 238,74 |
21:59:52 | 128 | 238,71 |
21:59:50 | 214 | 238,62 |
21:59:50 | 150 | 238,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 238,63 |
21:59:50 | 155 | 238,65 |
21:59:49 | 100 | 238,70 |
21:59:49 | 150 | 238,72 |
21:59:48 | 100 | 238,67 |
21:59:48 | 100 | 238,70 |
21:59:48 | 100 | 238,67 |
21:59:48 | 100 | 238,69 |
21:59:48 | 100 | 238,66 |
21:59:48 | 100 | 238,70 |
21:59:48 | 100 | 238,67 |
21:59:47 | 100 | 238,64 |
21:59:46 | 100 | 238,67 |
21:59:45 | 100 | 238,68 |
21:59:45 | 100 | 238,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 238,68 |
21:59:45 | 100 | 238,68 |
21:59:45 | 100 | 238,68 |
21:59:45 | 200 | 238,67 |
21:59:45 | 100 | 238,66 |
21:59:44 | 100 | 238,67 |
21:59:44 | 100 | 238,70 |
21:59:44 | 100 | 238,70 |
21:59:44 | 100 | 238,70 |
21:59:44 | 100 | 238,70 |
21:59:44 | 100 | 238,70 |
21:59:44 | 100 | 238,66 |
21:59:44 | 100 | 238,61 |
21:59:44 | 100 | 238,63 |
21:59:42 | 100 | 238,61 |