Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 249,4750 |
20.12.24 21:59:56 | 100 | 249,4750 |
20.12.24 21:59:56 | 100 | 249,4500 |
20.12.24 21:59:55 | 100 | 249,4700 |
20.12.24 21:59:55 | 165 | 249,4000 |
20.12.24 21:59:55 | 100 | 249,4400 |
20.12.24 21:59:55 | 100 | 249,4700 |
20.12.24 21:59:55 | 100 | 249,4700 |
20.12.24 21:59:55 | 157 | 249,3700 |
20.12.24 21:59:54 | 100 | 249,4750 |
20.12.24 21:59:54 | 200 | 249,3700 |
20.12.24 21:59:54 | 100 | 249,3800 |
20.12.24 21:59:54 | 100 | 249,3800 |
20.12.24 21:59:54 | 100 | 249,3800 |
20.12.24 21:59:53 | 100 | 249,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 132 | 249,4750 |
20.12.24 21:59:52 | 100 | 249,4750 |
20.12.24 21:59:52 | 118 | 249,4750 |
20.12.24 21:59:52 | 100 | 249,4750 |
20.12.24 21:59:52 | 169 | 249,4750 |
20.12.24 21:59:52 | 154 | 249,4750 |
20.12.24 21:59:51 | 100 | 249,4750 |
20.12.24 21:59:50 | 100 | 249,3900 |
20.12.24 21:59:50 | 100 | 249,4750 |
20.12.24 21:59:50 | 167 | 249,5000 |
20.12.24 21:59:50 | 100 | 249,3900 |
20.12.24 21:59:50 | 100 | 249,4400 |
20.12.24 21:59:50 | 100 | 249,4700 |
20.12.24 21:59:50 | 100 | 249,4900 |
20.12.24 21:59:50 | 576 | 249,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 211 | 249,5800 |
20.12.24 21:59:50 | 124 | 249,5700 |
20.12.24 21:59:50 | 150 | 249,5600 |
20.12.24 21:59:46 | 100 | 249,4800 |
20.12.24 21:59:45 | 100 | 249,4300 |
20.12.24 21:59:45 | 100 | 249,4300 |
20.12.24 21:59:45 | 100 | 249,4300 |
20.12.24 21:59:45 | 100 | 249,4300 |
20.12.24 21:59:45 | 100 | 249,4300 |
20.12.24 21:59:45 | 100 | 249,4300 |
20.12.24 21:59:45 | 100 | 249,4300 |
20.12.24 21:59:45 | 100 | 249,4300 |
20.12.24 21:59:45 | 100 | 249,4300 |
20.12.24 21:59:45 | 100 | 249,4300 |
20.12.24 21:59:44 | 100 | 249,3875 |