Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 125 | 238,61 |
21:59:42 | 100 | 238,61 |
21:59:42 | 105 | 238,64 |
21:59:40 | 100 | 238,63 |
21:59:40 | 328 | 238,66 |
21:59:40 | 100 | 238,67 |
21:59:40 | 100 | 238,67 |
21:59:38 | 100 | 238,66 |
21:59:38 | 100 | 238,66 |
21:59:38 | 100 | 238,65 |
21:59:37 | 100 | 238,66 |
21:59:37 | 100 | 238,70 |
21:59:37 | 105 | 238,70 |
21:59:36 | 144 | 238,66 |
21:59:36 | 130 | 238,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 114 | 238,68 |
21:59:36 | 100 | 238,67 |
21:59:36 | 100 | 238,66 |
21:59:34 | 100 | 238,66 |
21:59:33 | 100 | 238,66 |
21:59:33 | 100 | 238,66 |
21:59:32 | 125 | 238,64 |
21:59:31 | 100 | 238,66 |
21:59:31 | 100 | 238,68 |
21:59:31 | 100 | 238,68 |
21:59:31 | 107 | 238,68 |
21:59:31 | 100 | 238,66 |
21:59:29 | 100 | 238,70 |
21:59:29 | 100 | 238,69 |
21:59:29 | 100 | 238,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 238,70 |
21:59:28 | 100 | 238,68 |
21:59:26 | 145 | 238,63 |
21:59:26 | 200 | 238,69 |
21:59:25 | 100 | 238,72 |
21:59:25 | 100 | 238,70 |
21:59:24 | 100 | 238,71 |
21:59:24 | 100 | 238,71 |
21:59:24 | 100 | 238,71 |
21:59:24 | 100 | 238,70 |
21:59:24 | 100 | 238,70 |
21:59:24 | 100 | 238,70 |
21:59:24 | 100 | 238,72 |
21:59:24 | 100 | 238,70 |
21:59:24 | 100 | 238,70 |