Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 249,4600 |
20.12.24 21:59:19 | 100 | 249,4400 |
20.12.24 21:59:19 | 100 | 249,3450 |
20.12.24 21:59:19 | 100 | 249,3450 |
20.12.24 21:59:18 | 100 | 249,4500 |
20.12.24 21:59:17 | 100 | 249,3800 |
20.12.24 21:59:16 | 100 | 249,4500 |
20.12.24 21:59:16 | 100 | 249,4500 |
20.12.24 21:59:14 | 100 | 249,4500 |
20.12.24 21:59:14 | 100 | 249,4450 |
20.12.24 21:59:14 | 100 | 249,4450 |
20.12.24 21:59:14 | 100 | 249,4450 |
20.12.24 21:59:14 | 100 | 249,4450 |
20.12.24 21:59:14 | 100 | 249,4450 |
20.12.24 21:59:14 | 435 | 249,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:12 | 100 | 249,4300 |
20.12.24 21:59:12 | 100 | 249,3500 |
20.12.24 21:59:12 | 100 | 249,3500 |
20.12.24 21:59:12 | 100 | 249,3900 |
20.12.24 21:59:11 | 111 | 249,4200 |
20.12.24 21:59:10 | 100 | 249,3800 |
20.12.24 21:59:09 | 200 | 249,3800 |
20.12.24 21:59:09 | 100 | 249,3700 |
20.12.24 21:59:09 | 157 | 249,3700 |
20.12.24 21:59:09 | 143 | 249,3700 |
20.12.24 21:59:09 | 200 | 249,3700 |
20.12.24 21:59:09 | 407 | 249,4000 |
20.12.24 21:59:09 | 900 | 249,4000 |
20.12.24 21:59:09 | 300 | 249,4350 |
20.12.24 21:59:09 | 100 | 249,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:09 | 100 | 249,4350 |
20.12.24 21:59:09 | 100 | 249,4350 |
20.12.24 21:59:09 | 200 | 249,4400 |
20.12.24 21:59:09 | 1,84 Tsd. | 249,4200 |
20.12.24 21:59:09 | 332 | 249,4200 |
20.12.24 21:59:09 | 427 | 249,4200 |
20.12.24 21:59:09 | 100 | 249,4400 |
20.12.24 21:59:09 | 134 | 249,4200 |
20.12.24 21:59:09 | 450 | 249,4200 |
20.12.24 21:59:09 | 100 | 249,4300 |
20.12.24 21:59:09 | 100 | 249,4300 |
20.12.24 21:59:09 | 100 | 249,4400 |
20.12.24 21:59:09 | 100 | 249,4600 |
20.12.24 21:59:09 | 100 | 249,4600 |
20.12.24 21:59:09 | 600 | 249,4600 |