Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 238,81 |
21:59:00 | 203 | 238,82 |
21:59:00 | 100 | 238,80 |
21:59:00 | 100 | 238,81 |
21:59:00 | 100 | 238,81 |
21:59:00 | 100 | 238,81 |
21:59:00 | 440 | 238,81 |
21:59:00 | 100 | 238,81 |
21:59:00 | 100 | 238,81 |
21:59:00 | 100 | 238,81 |
21:59:00 | 100 | 238,81 |
21:59:00 | 100 | 238,79 |
21:59:00 | 100 | 238,79 |
21:58:54 | 100 | 238,75 |
21:58:54 | 100 | 238,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 100 | 238,77 |
21:58:54 | 100 | 238,77 |
21:58:54 | 133 | 238,77 |
21:58:53 | 100 | 238,79 |
21:58:53 | 100 | 238,77 |
21:58:50 | 100 | 238,77 |
21:58:50 | 100 | 238,77 |
21:58:49 | 100 | 238,76 |
21:58:47 | 100 | 238,77 |
21:58:47 | 100 | 238,80 |
21:58:46 | 125 | 238,76 |
21:58:46 | 100 | 238,79 |
21:58:46 | 256 | 238,78 |
21:58:46 | 187 | 238,79 |
21:58:45 | 100 | 238,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 100 | 238,82 |
21:58:44 | 100 | 238,79 |
21:58:44 | 100 | 238,79 |
21:58:43 | 100 | 238,80 |
21:58:41 | 100 | 238,81 |
21:58:41 | 408 | 238,82 |
21:58:41 | 100 | 238,81 |
21:58:39 | 100 | 238,82 |
21:58:36 | 100 | 238,77 |
21:58:34 | 100 | 238,81 |
21:58:31 | 144 | 238,81 |
21:58:30 | 129 | 238,84 |
21:58:30 | 258 | 238,83 |
21:58:28 | 100 | 238,83 |
21:58:28 | 100 | 238,84 |