Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:24 | 100 | 238,30 |
18.10.24 21:38:24 | 100 | 238,31 |
18.10.24 21:38:24 | 100 | 238,31 |
18.10.24 21:38:24 | 100 | 238,31 |
18.10.24 21:38:24 | 100 | 238,31 |
18.10.24 21:38:24 | 100 | 238,32 |
18.10.24 21:38:24 | 100 | 238,32 |
18.10.24 21:38:24 | 100 | 238,34 |
18.10.24 21:38:24 | 138 | 238,35 |
18.10.24 21:38:20 | 100 | 238,37 |
18.10.24 21:38:20 | 229 | 238,37 |
18.10.24 21:38:01 | 100 | 238,35 |
18.10.24 21:37:56 | 109 | 238,33 |
18.10.24 21:37:56 | 100 | 238,37 |
18.10.24 21:37:56 | 125 | 238,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:55 | 100 | 238,36 |
18.10.24 21:37:54 | 100 | 238,32 |
18.10.24 21:37:54 | 100 | 238,36 |
18.10.24 21:37:50 | 100 | 238,33 |
18.10.24 21:37:50 | 100 | 238,31 |
18.10.24 21:37:50 | 100 | 238,31 |
18.10.24 21:37:00 | 100 | 238,28 |
18.10.24 21:37:00 | 200 | 238,32 |
18.10.24 21:36:53 | 100 | 238,31 |
18.10.24 21:36:52 | 143 | 238,29 |
18.10.24 21:36:48 | 100 | 238,29 |
18.10.24 21:36:47 | 100 | 238,29 |
18.10.24 21:36:47 | 100 | 238,29 |
18.10.24 21:36:47 | 100 | 238,29 |
18.10.24 21:36:47 | 100 | 238,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:41 | 100 | 238,25 |
18.10.24 21:36:31 | 100 | 238,25 |
18.10.24 21:36:22 | 100 | 238,28 |
18.10.24 21:36:22 | 116 | 238,29 |
18.10.24 21:36:22 | 100 | 238,29 |
18.10.24 21:36:22 | 100 | 238,29 |
18.10.24 21:36:22 | 100 | 238,24 |
18.10.24 21:36:22 | 100 | 238,28 |
18.10.24 21:36:22 | 100 | 238,28 |
18.10.24 21:36:22 | 145 | 238,28 |
18.10.24 21:36:14 | 100 | 238,25 |
18.10.24 21:36:08 | 100 | 238,25 |
18.10.24 21:36:08 | 100 | 238,25 |
18.10.24 21:36:08 | 116 | 238,25 |
18.10.24 21:35:50 | 296 | 238,20 |