Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:14:24 | 100 | 252,1500 |
24.12.24 17:14:22 | 100 | 252,1400 |
24.12.24 17:14:21 | 100 | 252,1300 |
24.12.24 17:14:16 | 100 | 252,1300 |
24.12.24 17:14:15 | 100 | 252,0900 |
24.12.24 17:14:15 | 100 | 252,1000 |
24.12.24 17:14:15 | 100 | 252,1200 |
24.12.24 17:14:15 | 100 | 252,1100 |
24.12.24 17:14:15 | 100 | 252,1000 |
24.12.24 17:14:15 | 200 | 252,1200 |
24.12.24 17:14:08 | 227 | 252,0350 |
24.12.24 17:14:03 | 100 | 252,0500 |
24.12.24 17:14:03 | 100 | 252,0500 |
24.12.24 17:13:48 | 100 | 252,0300 |
24.12.24 17:13:41 | 100 | 252,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:13:41 | 101 | 252,0400 |
24.12.24 17:13:24 | 100 | 252,0000 |
24.12.24 17:12:58 | 100 | 252,0050 |
24.12.24 17:12:57 | 100 | 252,0100 |
24.12.24 17:12:57 | 100 | 251,9700 |
24.12.24 17:12:57 | 100 | 251,9900 |
24.12.24 17:12:57 | 100 | 251,9800 |
24.12.24 17:12:57 | 115 | 251,9900 |
24.12.24 17:12:57 | 117 | 251,9900 |
24.12.24 17:12:57 | 117 | 251,9800 |
24.12.24 17:12:55 | 112 | 251,9400 |
24.12.24 17:12:54 | 122 | 251,8850 |
24.12.24 17:12:54 | 344 | 251,8850 |
24.12.24 17:12:54 | 148 | 251,8100 |
24.12.24 17:12:30 | 100 | 251,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:12:16 | 100 | 251,8950 |
24.12.24 17:11:40 | 100 | 252,1150 |
24.12.24 17:11:40 | 100 | 252,1150 |
24.12.24 17:11:40 | 100 | 252,1100 |
24.12.24 17:11:39 | 100 | 252,1200 |
24.12.24 17:11:39 | 100 | 252,1300 |
24.12.24 17:11:39 | 314 | 252,1200 |
24.12.24 17:10:35 | 100 | 252,1200 |
24.12.24 17:10:18 | 100 | 252,1200 |
24.12.24 17:10:14 | 100 | 252,1900 |
24.12.24 17:10:14 | 100 | 252,1300 |
24.12.24 17:10:06 | 100 | 252,1200 |
24.12.24 17:10:03 | 100 | 252,1400 |
24.12.24 17:10:03 | 254 | 252,1300 |
24.12.24 17:10:02 | 200 | 252,1900 |