Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:28 | 100 | 238,30 |
18.10.24 21:30:26 | 100 | 238,30 |
18.10.24 21:30:22 | 100 | 238,27 |
18.10.24 21:30:22 | 100 | 238,33 |
18.10.24 21:30:18 | 265 | 238,37 |
18.10.24 21:30:18 | 100 | 238,31 |
18.10.24 21:30:18 | 100 | 238,37 |
18.10.24 21:30:18 | 100 | 238,31 |
18.10.24 21:30:18 | 100 | 238,32 |
18.10.24 21:30:18 | 100 | 238,32 |
18.10.24 21:30:18 | 100 | 238,32 |
18.10.24 21:30:18 | 185 | 238,31 |
18.10.24 21:30:18 | 320 | 238,32 |
18.10.24 21:30:18 | 100 | 238,36 |
18.10.24 21:30:18 | 100 | 238,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:18 | 100 | 238,36 |
18.10.24 21:30:18 | 100 | 238,36 |
18.10.24 21:30:13 | 100 | 238,30 |
18.10.24 21:30:13 | 330 | 238,30 |
18.10.24 21:30:10 | 100 | 238,28 |
18.10.24 21:30:10 | 100 | 238,28 |
18.10.24 21:30:10 | 100 | 238,28 |
18.10.24 21:30:01 | 100 | 238,30 |
18.10.24 21:29:52 | 100 | 238,27 |
18.10.24 21:29:11 | 100 | 238,25 |
18.10.24 21:28:28 | 100 | 238,31 |
18.10.24 21:28:28 | 112 | 238,31 |
18.10.24 21:27:46 | 100 | 238,27 |
18.10.24 21:27:32 | 100 | 238,29 |
18.10.24 21:27:32 | 100 | 238,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:32 | 100 | 238,28 |
18.10.24 21:27:32 | 100 | 238,28 |
18.10.24 21:27:32 | 100 | 238,32 |
18.10.24 21:27:27 | 100 | 238,28 |
18.10.24 21:27:26 | 100 | 238,28 |
18.10.24 21:27:26 | 100 | 238,25 |
18.10.24 21:27:26 | 100 | 238,24 |
18.10.24 21:27:26 | 100 | 238,24 |
18.10.24 21:27:26 | 100 | 238,26 |
18.10.24 21:27:26 | 100 | 238,24 |
18.10.24 21:27:26 | 100 | 238,26 |
18.10.24 21:27:26 | 100 | 238,24 |
18.10.24 21:27:26 | 100 | 238,24 |
18.10.24 21:27:26 | 100 | 238,24 |
18.10.24 21:27:26 | 100 | 238,22 |