Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:40:21 | 100 | 252,4700 |
24.12.24 16:40:21 | 100 | 252,4950 |
24.12.24 16:40:16 | 100 | 252,4750 |
24.12.24 16:40:14 | 100 | 252,4750 |
24.12.24 16:39:57 | 100 | 252,4300 |
24.12.24 16:39:47 | 100 | 252,4200 |
24.12.24 16:39:40 | 100 | 252,4200 |
24.12.24 16:39:34 | 100 | 252,4200 |
24.12.24 16:39:34 | 108 | 252,4200 |
24.12.24 16:39:34 | 100 | 252,4200 |
24.12.24 16:39:34 | 116 | 252,4200 |
24.12.24 16:39:26 | 100 | 252,5000 |
24.12.24 16:38:50 | 100 | 252,5100 |
24.12.24 16:38:50 | 100 | 252,4700 |
24.12.24 16:38:50 | 100 | 252,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:38:50 | 100 | 252,5000 |
24.12.24 16:38:38 | 100 | 252,4800 |
24.12.24 16:38:38 | 100 | 252,4950 |
24.12.24 16:38:05 | 100 | 252,4800 |
24.12.24 16:38:02 | 100 | 252,5000 |
24.12.24 16:38:01 | 113 | 252,5100 |
24.12.24 16:38:01 | 100 | 252,4400 |
24.12.24 16:38:01 | 100 | 252,5100 |
24.12.24 16:38:00 | 100 | 252,5100 |
24.12.24 16:38:00 | 100 | 252,4100 |
24.12.24 16:38:00 | 100 | 252,4100 |
24.12.24 16:38:00 | 109 | 252,4100 |
24.12.24 16:38:00 | 100 | 252,3900 |
24.12.24 16:38:00 | 100 | 252,3700 |
24.12.24 16:37:47 | 100 | 252,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:37:30 | 100 | 252,3300 |
24.12.24 16:37:25 | 100 | 252,3300 |
24.12.24 16:37:06 | 100 | 252,2350 |
24.12.24 16:37:06 | 100 | 252,2350 |
24.12.24 16:37:04 | 100 | 252,2700 |
24.12.24 16:37:04 | 100 | 252,2500 |
24.12.24 16:37:04 | 118 | 252,2700 |
24.12.24 16:37:04 | 100 | 252,2500 |
24.12.24 16:36:20 | 100 | 252,3400 |
24.12.24 16:36:07 | 115 | 252,3400 |
24.12.24 16:36:07 | 127 | 252,3900 |
24.12.24 16:36:06 | 100 | 252,3900 |
24.12.24 16:36:06 | 100 | 252,3750 |
24.12.24 16:36:02 | 100 | 252,3900 |
24.12.24 16:35:46 | 100 | 252,3300 |