Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:17 | 100 | 238,48 |
18.10.24 21:12:11 | 161 | 238,46 |
18.10.24 21:12:00 | 100 | 238,46 |
18.10.24 21:12:00 | 100 | 238,46 |
18.10.24 21:12:00 | 100 | 238,46 |
18.10.24 21:12:00 | 100 | 238,46 |
18.10.24 21:12:00 | 100 | 238,46 |
18.10.24 21:12:00 | 100 | 238,48 |
18.10.24 21:12:00 | 103 | 238,48 |
18.10.24 21:12:00 | 400 | 238,46 |
18.10.24 21:12:00 | 100 | 238,46 |
18.10.24 21:11:35 | 100 | 238,44 |
18.10.24 21:11:35 | 100 | 238,44 |
18.10.24 21:11:21 | 100 | 238,42 |
18.10.24 21:11:04 | 100 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:59 | 563 | 238,38 |
18.10.24 21:10:59 | 100 | 238,41 |
18.10.24 21:10:59 | 100 | 238,46 |
18.10.24 21:10:59 | 100 | 238,47 |
18.10.24 21:10:58 | 100 | 238,45 |
18.10.24 21:10:58 | 100 | 238,46 |
18.10.24 21:10:58 | 255 | 238,44 |
18.10.24 21:10:58 | 126 | 238,43 |
18.10.24 21:10:58 | 703 | 238,43 |
18.10.24 21:10:58 | 136 | 238,43 |
18.10.24 21:10:58 | 200 | 238,43 |
18.10.24 21:10:58 | 138 | 238,43 |
18.10.24 21:10:28 | 455 | 238,41 |
18.10.24 21:10:20 | 100 | 238,42 |
18.10.24 21:10:20 | 102 | 238,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:10 | 100 | 238,39 |
18.10.24 21:09:54 | 100 | 238,42 |
18.10.24 21:09:53 | 100 | 238,51 |
18.10.24 21:09:52 | 122 | 238,51 |
18.10.24 21:09:51 | 100 | 238,51 |
18.10.24 21:09:26 | 100 | 238,51 |
18.10.24 21:09:26 | 100 | 238,50 |
18.10.24 21:09:03 | 100 | 238,48 |
18.10.24 21:09:03 | 177 | 238,48 |
18.10.24 21:08:44 | 100 | 238,47 |
18.10.24 21:08:05 | 100 | 238,49 |
18.10.24 21:08:05 | 100 | 238,50 |
18.10.24 21:07:51 | 100 | 238,46 |
18.10.24 21:07:51 | 210 | 238,51 |
18.10.24 21:06:58 | 100 | 238,51 |