Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:05 | 100 | 238,36 |
18.10.24 21:24:04 | 100 | 238,46 |
18.10.24 21:24:04 | 100 | 238,46 |
18.10.24 21:24:04 | 100 | 238,46 |
18.10.24 21:24:04 | 145 | 238,48 |
18.10.24 21:23:53 | 186 | 238,43 |
18.10.24 21:23:42 | 100 | 238,42 |
18.10.24 21:23:25 | 100 | 238,41 |
18.10.24 21:23:06 | 100 | 238,41 |
18.10.24 21:22:49 | 100 | 238,41 |
18.10.24 21:22:44 | 100 | 238,40 |
18.10.24 21:22:44 | 272 | 238,40 |
18.10.24 21:22:44 | 124 | 238,40 |
18.10.24 21:22:44 | 100 | 238,40 |
18.10.24 21:22:43 | 200 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:43 | 100 | 238,41 |
18.10.24 21:22:43 | 100 | 238,40 |
18.10.24 21:22:43 | 310 | 238,40 |
18.10.24 21:22:43 | 242 | 238,40 |
18.10.24 21:22:21 | 100 | 238,37 |
18.10.24 21:22:14 | 100 | 238,38 |
18.10.24 21:22:12 | 100 | 238,38 |
18.10.24 21:22:11 | 100 | 238,40 |
18.10.24 21:22:06 | 100 | 238,41 |
18.10.24 21:22:05 | 100 | 238,43 |
18.10.24 21:22:04 | 341 | 238,44 |
18.10.24 21:22:04 | 100 | 238,44 |
18.10.24 21:22:04 | 100 | 238,44 |
18.10.24 21:22:04 | 100 | 238,44 |
18.10.24 21:22:04 | 100 | 238,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:04 | 100 | 238,44 |
18.10.24 21:22:01 | 100 | 238,48 |
18.10.24 21:21:43 | 112 | 238,49 |
18.10.24 21:21:23 | 100 | 238,47 |
18.10.24 21:20:58 | 100 | 238,49 |
18.10.24 21:20:46 | 200 | 238,52 |
18.10.24 21:20:46 | 100 | 238,49 |
18.10.24 21:20:46 | 100 | 238,48 |
18.10.24 21:20:09 | 235 | 238,47 |
18.10.24 21:20:08 | 100 | 238,47 |
18.10.24 21:20:08 | 100 | 238,46 |
18.10.24 21:20:08 | 100 | 238,45 |
18.10.24 21:20:08 | 146 | 238,49 |
18.10.24 21:20:08 | 102 | 238,47 |
18.10.24 21:20:08 | 407 | 238,47 |