Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:47:24 | 100 | 252,5900 |
24.12.24 16:47:23 | 100 | 252,5900 |
24.12.24 16:47:23 | 100 | 252,5950 |
24.12.24 16:47:23 | 100 | 252,5500 |
24.12.24 16:47:18 | 153 | 252,5500 |
24.12.24 16:47:07 | 100 | 252,4800 |
24.12.24 16:47:07 | 100 | 252,4800 |
24.12.24 16:47:07 | 146 | 252,5100 |
24.12.24 16:47:07 | 220 | 252,4900 |
24.12.24 16:47:07 | 100 | 252,4700 |
24.12.24 16:47:07 | 100 | 252,4400 |
24.12.24 16:47:07 | 100 | 252,4400 |
24.12.24 16:47:07 | 100 | 252,4400 |
24.12.24 16:47:07 | 100 | 252,4400 |
24.12.24 16:47:07 | 100 | 252,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:46:49 | 100 | 252,3500 |
24.12.24 16:46:49 | 100 | 252,3800 |
24.12.24 16:46:22 | 100 | 252,3500 |
24.12.24 16:46:00 | 100 | 252,3550 |
24.12.24 16:46:00 | 100 | 252,3550 |
24.12.24 16:45:44 | 107 | 252,4200 |
24.12.24 16:45:44 | 100 | 252,3700 |
24.12.24 16:45:44 | 100 | 252,3700 |
24.12.24 16:45:39 | 102 | 252,4200 |
24.12.24 16:45:39 | 100 | 252,4000 |
24.12.24 16:45:21 | 100 | 252,4200 |
24.12.24 16:45:16 | 101 | 252,4200 |
24.12.24 16:45:10 | 100 | 252,3600 |
24.12.24 16:45:10 | 100 | 252,3550 |
24.12.24 16:44:57 | 100 | 252,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:44:56 | 108 | 252,2700 |
24.12.24 16:44:56 | 100 | 252,2700 |
24.12.24 16:44:56 | 100 | 252,2700 |
24.12.24 16:44:55 | 100 | 252,2800 |
24.12.24 16:44:45 | 100 | 252,3400 |
24.12.24 16:44:36 | 100 | 252,4100 |
24.12.24 16:44:24 | 100 | 252,4150 |
24.12.24 16:44:13 | 100 | 252,4100 |
24.12.24 16:44:13 | 100 | 252,3400 |
24.12.24 16:44:10 | 100 | 252,4200 |
24.12.24 16:44:08 | 632 | 252,4294 |
24.12.24 16:44:05 | 100 | 252,4150 |
24.12.24 16:44:05 | 100 | 252,4100 |
24.12.24 16:44:04 | 100 | 252,4100 |
24.12.24 16:43:49 | 133 | 252,4050 |