Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:10:02 | 100 | 252,1900 |
24.12.24 17:09:32 | 100 | 252,1900 |
24.12.24 17:09:03 | 101 | 252,1800 |
24.12.24 17:09:03 | 100 | 252,2200 |
24.12.24 17:09:03 | 100 | 252,2000 |
24.12.24 17:09:03 | 100 | 252,2100 |
24.12.24 17:08:26 | 100 | 252,2100 |
24.12.24 17:08:26 | 100 | 252,2000 |
24.12.24 17:08:26 | 100 | 252,2000 |
24.12.24 17:08:26 | 100 | 252,2400 |
24.12.24 17:08:00 | 100 | 252,2700 |
24.12.24 17:07:54 | 100 | 252,2850 |
24.12.24 17:07:53 | 100 | 252,2000 |
24.12.24 17:07:40 | 180 | 252,3200 |
24.12.24 17:07:40 | 100 | 252,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:07:40 | 100 | 252,3500 |
24.12.24 17:07:36 | 100 | 252,3500 |
24.12.24 17:07:34 | 300 | 252,3500 |
24.12.24 17:07:33 | 100 | 252,3200 |
24.12.24 17:06:43 | 100 | 252,2650 |
24.12.24 17:06:37 | 100 | 252,2300 |
24.12.24 17:06:37 | 100 | 252,2650 |
24.12.24 17:06:33 | 175 | 252,2600 |
24.12.24 17:06:33 | 100 | 252,2600 |
24.12.24 17:06:29 | 100 | 252,2600 |
24.12.24 17:06:27 | 100 | 252,2600 |
24.12.24 17:06:26 | 175 | 252,2600 |
24.12.24 17:06:22 | 100 | 252,2750 |
24.12.24 17:06:21 | 100 | 252,2750 |
24.12.24 17:06:21 | 100 | 252,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:06:21 | 100 | 252,3500 |
24.12.24 17:06:18 | 100 | 252,3500 |
24.12.24 17:06:18 | 100 | 252,3450 |
24.12.24 17:05:59 | 100 | 252,2800 |
24.12.24 17:05:59 | 100 | 252,2900 |
24.12.24 17:05:50 | 100 | 252,3500 |
24.12.24 17:05:49 | 100 | 252,3950 |
24.12.24 17:05:49 | 100 | 252,4300 |
24.12.24 17:05:49 | 100 | 252,4300 |
24.12.24 17:05:49 | 107 | 252,4300 |
24.12.24 17:05:49 | 100 | 252,4300 |
24.12.24 17:05:44 | 166 | 252,4850 |
24.12.24 17:05:39 | 100 | 252,5300 |
24.12.24 17:05:23 | 123 | 252,5389 |
24.12.24 17:05:22 | 100 | 252,4850 |