Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:43:33 | 100 | 252,4200 |
24.12.24 16:43:33 | 111 | 252,4200 |
24.12.24 16:43:33 | 100 | 252,4200 |
24.12.24 16:43:27 | 100 | 252,4700 |
24.12.24 16:43:24 | 100 | 252,4500 |
24.12.24 16:43:24 | 100 | 252,4550 |
24.12.24 16:43:16 | 100 | 252,4650 |
24.12.24 16:43:09 | 128 | 252,4300 |
24.12.24 16:43:09 | 128 | 252,4200 |
24.12.24 16:43:09 | 100 | 252,4400 |
24.12.24 16:43:09 | 100 | 252,4400 |
24.12.24 16:43:09 | 100 | 252,4650 |
24.12.24 16:43:09 | 100 | 252,5000 |
24.12.24 16:43:09 | 100 | 252,4700 |
24.12.24 16:43:09 | 100 | 252,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:43:09 | 100 | 252,4700 |
24.12.24 16:43:08 | 100 | 252,4900 |
24.12.24 16:43:08 | 200 | 252,4740 |
24.12.24 16:43:04 | 100 | 252,4700 |
24.12.24 16:43:04 | 100 | 252,4700 |
24.12.24 16:43:03 | 100 | 252,4600 |
24.12.24 16:42:58 | 100 | 252,4100 |
24.12.24 16:42:37 | 100 | 252,3900 |
24.12.24 16:42:36 | 100 | 252,3700 |
24.12.24 16:42:35 | 175 | 252,4600 |
24.12.24 16:42:35 | 100 | 252,4500 |
24.12.24 16:42:35 | 180 | 252,4400 |
24.12.24 16:42:35 | 200 | 252,4400 |
24.12.24 16:42:35 | 100 | 252,4400 |
24.12.24 16:42:32 | 100 | 252,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:42:27 | 100 | 252,4400 |
24.12.24 16:42:27 | 100 | 252,4750 |
24.12.24 16:42:08 | 100 | 252,4400 |
24.12.24 16:41:49 | 100 | 252,3750 |
24.12.24 16:41:49 | 100 | 252,4150 |
24.12.24 16:41:39 | 100 | 252,4050 |
24.12.24 16:41:35 | 110 | 252,4200 |
24.12.24 16:41:35 | 145 | 252,4200 |
24.12.24 16:41:35 | 300 | 252,4300 |
24.12.24 16:40:56 | 100 | 252,4300 |
24.12.24 16:40:49 | 112 | 252,4200 |
24.12.24 16:40:49 | 100 | 252,4300 |
24.12.24 16:40:29 | 100 | 252,4700 |
24.12.24 16:40:25 | 100 | 252,5100 |
24.12.24 16:40:24 | 100 | 252,4700 |