Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:28 | 100 | 238,82 |
18.10.24 20:54:28 | 188 | 238,83 |
18.10.24 20:53:18 | 100 | 238,83 |
18.10.24 20:53:00 | 100 | 238,87 |
18.10.24 20:52:44 | 100 | 238,89 |
18.10.24 20:52:42 | 100 | 238,82 |
18.10.24 20:52:25 | 100 | 238,95 |
18.10.24 20:52:25 | 100 | 238,92 |
18.10.24 20:52:25 | 114 | 238,98 |
18.10.24 20:52:19 | 100 | 238,91 |
18.10.24 20:51:43 | 100 | 238,87 |
18.10.24 20:51:24 | 100 | 238,87 |
18.10.24 20:51:23 | 100 | 238,86 |
18.10.24 20:51:23 | 100 | 238,92 |
18.10.24 20:51:23 | 1,65 Tsd. | 238,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:23 | 105 | 238,92 |
18.10.24 20:51:09 | 100 | 238,93 |
18.10.24 20:51:09 | 120 | 238,95 |
18.10.24 20:51:09 | 100 | 238,97 |
18.10.24 20:51:09 | 100 | 238,99 |
18.10.24 20:51:00 | 166 | 239,03 |
18.10.24 20:50:55 | 100 | 239,03 |
18.10.24 20:50:30 | 100 | 239,04 |
18.10.24 20:50:06 | 100 | 238,99 |
18.10.24 20:49:50 | 101 | 239,01 |
18.10.24 20:49:10 | 100 | 239,01 |
18.10.24 20:49:09 | 100 | 239,03 |
18.10.24 20:49:09 | 200 | 239,03 |
18.10.24 20:49:09 | 100 | 239,06 |
18.10.24 20:49:08 | 100 | 239,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:05 | 100 | 239,04 |
18.10.24 20:49:05 | 100 | 239,03 |
18.10.24 20:49:05 | 105 | 239,04 |
18.10.24 20:49:00 | 100 | 239,04 |
18.10.24 20:48:56 | 100 | 239,03 |
18.10.24 20:48:56 | 100 | 239,03 |
18.10.24 20:48:56 | 100 | 239,03 |
18.10.24 20:48:56 | 100 | 239,05 |
18.10.24 20:48:56 | 100 | 239,05 |
18.10.24 20:48:56 | 602 | 239,05 |
18.10.24 20:48:14 | 500 | 238,99 |
18.10.24 20:47:51 | 100 | 238,99 |
18.10.24 20:47:47 | 100 | 238,97 |
18.10.24 20:47:43 | 100 | 238,94 |
18.10.24 20:47:42 | 100 | 238,99 |