Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:36 | 117 | 239,27 |
18.10.24 20:29:36 | 200 | 239,26 |
18.10.24 20:29:19 | 100 | 239,26 |
18.10.24 20:29:19 | 100 | 239,25 |
18.10.24 20:29:19 | 176 | 239,26 |
18.10.24 20:29:19 | 200 | 239,30 |
18.10.24 20:29:19 | 120 | 239,31 |
18.10.24 20:29:19 | 183 | 239,32 |
18.10.24 20:26:58 | 109 | 239,33 |
18.10.24 20:26:58 | 100 | 239,41 |
18.10.24 20:26:15 | 100 | 239,42 |
18.10.24 20:26:15 | 100 | 239,42 |
18.10.24 20:26:15 | 100 | 239,41 |
18.10.24 20:26:15 | 100 | 239,42 |
18.10.24 20:26:09 | 100 | 239,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:09 | 100 | 239,34 |
18.10.24 20:25:57 | 986 | 239,45 |
18.10.24 20:25:57 | 101 | 239,39 |
18.10.24 20:25:01 | 101 | 239,40 |
18.10.24 20:24:37 | 100 | 239,36 |
18.10.24 20:24:35 | 100 | 239,35 |
18.10.24 20:24:03 | 100 | 239,41 |
18.10.24 20:24:01 | 100 | 239,42 |
18.10.24 20:23:22 | 100 | 239,42 |
18.10.24 20:23:22 | 100 | 239,38 |
18.10.24 20:23:22 | 100 | 239,37 |
18.10.24 20:23:11 | 100 | 239,37 |
18.10.24 20:23:11 | 200 | 239,48 |
18.10.24 20:23:06 | 200 | 239,43 |
18.10.24 20:22:24 | 100 | 239,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:13 | 100 | 239,42 |
18.10.24 20:20:50 | 100 | 239,38 |
18.10.24 20:20:42 | 100 | 239,38 |
18.10.24 20:20:42 | 135 | 239,40 |
18.10.24 20:20:32 | 100 | 239,40 |
18.10.24 20:20:23 | 100 | 239,46 |
18.10.24 20:20:23 | 100 | 239,47 |
18.10.24 20:20:23 | 100 | 239,47 |
18.10.24 20:20:23 | 100 | 239,50 |
18.10.24 20:20:23 | 100 | 239,50 |
18.10.24 20:20:23 | 100 | 239,50 |
18.10.24 20:20:23 | 100 | 239,50 |
18.10.24 20:20:23 | 100 | 239,50 |
18.10.24 20:20:23 | 100 | 239,52 |
18.10.24 20:20:10 | 100 | 239,46 |