Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:49 | 100 | 239,03 |
18.10.24 20:10:48 | 100 | 239,06 |
18.10.24 20:10:48 | 100 | 239,06 |
18.10.24 20:10:48 | 155 | 239,08 |
18.10.24 20:10:48 | 200 | 239,07 |
18.10.24 20:10:47 | 100 | 239,03 |
18.10.24 20:10:46 | 100 | 239,03 |
18.10.24 20:10:45 | 400 | 239,06 |
18.10.24 20:10:45 | 100 | 239,05 |
18.10.24 20:10:45 | 276 | 239,08 |
18.10.24 20:10:45 | 300 | 239,08 |
18.10.24 20:10:45 | 100 | 239,07 |
18.10.24 20:10:45 | 100 | 239,02 |
18.10.24 20:10:44 | 138 | 239,02 |
18.10.24 20:10:43 | 100 | 239,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:40 | 100 | 239,02 |
18.10.24 20:10:39 | 100 | 239,02 |
18.10.24 20:10:38 | 108 | 239,02 |
18.10.24 20:10:37 | 100 | 239,10 |
18.10.24 20:10:35 | 100 | 239,02 |
18.10.24 20:10:33 | 100 | 239,02 |
18.10.24 20:10:31 | 100 | 239,02 |
18.10.24 20:10:30 | 120 | 239,02 |
18.10.24 20:10:30 | 100 | 239,02 |
18.10.24 20:10:29 | 100 | 239,02 |
18.10.24 20:10:29 | 100 | 239,02 |
18.10.24 20:10:29 | 100 | 239,02 |
18.10.24 20:10:29 | 100 | 239,02 |
18.10.24 20:10:29 | 100 | 239,02 |
18.10.24 20:10:29 | 400 | 239,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:29 | 400 | 239,02 |
18.10.24 20:10:29 | 100 | 239,02 |
18.10.24 20:10:15 | 100 | 239,09 |
18.10.24 20:10:11 | 100 | 239,10 |
18.10.24 20:10:11 | 100 | 239,08 |
18.10.24 20:10:08 | 100 | 239,10 |
18.10.24 20:10:08 | 100 | 239,10 |
18.10.24 20:10:08 | 112 | 239,09 |
18.10.24 20:10:08 | 1,17 Tsd. | 239,09 |
18.10.24 20:10:08 | 1,80 Tsd. | 239,00 |
18.10.24 20:10:08 | 100 | 239,01 |
18.10.24 20:10:08 | 100 | 239,01 |
18.10.24 20:10:08 | 100 | 239,01 |
18.10.24 20:10:08 | 100 | 239,04 |
18.10.24 20:10:08 | 100 | 239,04 |