Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:28 | 120 | 236,77 |
21.10.24 21:47:28 | 100 | 236,78 |
21.10.24 21:47:28 | 100 | 236,78 |
21.10.24 21:47:25 | 100 | 236,76 |
21.10.24 21:47:25 | 100 | 236,76 |
21.10.24 21:47:25 | 669 | 236,78 |
21.10.24 21:47:12 | 100 | 236,79 |
21.10.24 21:47:12 | 200 | 236,79 |
21.10.24 21:47:12 | 200 | 236,78 |
21.10.24 21:47:12 | 200 | 236,78 |
21.10.24 21:47:03 | 100 | 236,82 |
21.10.24 21:47:03 | 100 | 236,82 |
21.10.24 21:47:03 | 100 | 236,82 |
21.10.24 21:46:51 | 100 | 236,83 |
21.10.24 21:46:49 | 100 | 236,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:45 | 100 | 236,83 |
21.10.24 21:46:45 | 100 | 236,83 |
21.10.24 21:46:37 | 100 | 236,82 |
21.10.24 21:46:21 | 100 | 236,79 |
21.10.24 21:46:21 | 200 | 236,79 |
21.10.24 21:46:21 | 100 | 236,79 |
21.10.24 21:46:21 | 100 | 236,79 |
21.10.24 21:46:21 | 100 | 236,79 |
21.10.24 21:46:21 | 100 | 236,79 |
21.10.24 21:46:21 | 100 | 236,78 |
21.10.24 21:46:21 | 100 | 236,79 |
21.10.24 21:46:21 | 813 | 236,79 |
21.10.24 21:46:16 | 100 | 236,75 |
21.10.24 21:45:44 | 100 | 236,74 |
21.10.24 21:45:43 | 100 | 236,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:43 | 100 | 236,75 |
21.10.24 21:45:43 | 100 | 236,81 |
21.10.24 21:45:43 | 100 | 236,81 |
21.10.24 21:45:43 | 100 | 236,82 |
21.10.24 21:45:43 | 100 | 236,83 |
21.10.24 21:45:43 | 100 | 236,83 |
21.10.24 21:45:43 | 100 | 236,83 |
21.10.24 21:45:43 | 100 | 236,86 |
21.10.24 21:45:29 | 200 | 236,88 |
21.10.24 21:45:18 | 106 | 236,89 |
21.10.24 21:45:17 | 100 | 236,87 |
21.10.24 21:44:53 | 100 | 236,87 |
21.10.24 21:44:42 | 100 | 236,87 |
21.10.24 21:44:35 | 100 | 236,84 |
21.10.24 21:44:35 | 100 | 236,84 |