Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:35 | 186 | 236,86 |
21.10.24 21:44:16 | 100 | 236,89 |
21.10.24 21:44:03 | 100 | 236,88 |
21.10.24 21:44:03 | 100 | 236,88 |
21.10.24 21:44:03 | 100 | 236,88 |
21.10.24 21:44:03 | 100 | 236,88 |
21.10.24 21:44:03 | 200 | 236,88 |
21.10.24 21:44:03 | 100 | 236,88 |
21.10.24 21:44:01 | 100 | 236,90 |
21.10.24 21:43:22 | 138 | 236,88 |
21.10.24 21:43:04 | 100 | 236,90 |
21.10.24 21:43:03 | 100 | 236,90 |
21.10.24 21:42:52 | 100 | 236,88 |
21.10.24 21:42:29 | 150 | 236,87 |
21.10.24 21:42:29 | 100 | 236,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:15 | 113 | 236,88 |
21.10.24 21:41:59 | 200 | 236,90 |
21.10.24 21:41:59 | 100 | 236,90 |
21.10.24 21:41:59 | 200 | 236,90 |
21.10.24 21:41:59 | 200 | 236,90 |
21.10.24 21:41:59 | 105 | 236,90 |
21.10.24 21:41:59 | 195 | 236,90 |
21.10.24 21:41:59 | 200 | 236,90 |
21.10.24 21:41:59 | 100 | 236,90 |
21.10.24 21:41:59 | 200 | 236,90 |
21.10.24 21:41:59 | 200 | 236,90 |
21.10.24 21:41:48 | 100 | 236,90 |
21.10.24 21:41:48 | 100 | 236,89 |
21.10.24 21:41:48 | 100 | 236,90 |
21.10.24 21:41:48 | 100 | 236,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:48 | 100 | 236,90 |
21.10.24 21:41:45 | 142 | 236,90 |
21.10.24 21:41:45 | 100 | 236,90 |
21.10.24 21:41:45 | 100 | 236,87 |
21.10.24 21:41:44 | 100 | 236,87 |
21.10.24 21:41:20 | 100 | 236,85 |
21.10.24 21:41:20 | 100 | 236,85 |
21.10.24 21:41:20 | 100 | 236,85 |
21.10.24 21:41:20 | 110 | 236,85 |
21.10.24 21:41:19 | 231 | 236,85 |
21.10.24 21:41:12 | 100 | 236,86 |
21.10.24 21:41:12 | 100 | 236,86 |
21.10.24 21:41:12 | 100 | 236,86 |
21.10.24 21:41:12 | 100 | 236,86 |
21.10.24 21:41:12 | 278 | 236,86 |