Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:12 | 100 | 236,86 |
21.10.24 21:41:04 | 100 | 236,90 |
21.10.24 21:41:04 | 100 | 236,90 |
21.10.24 21:41:04 | 209 | 236,90 |
21.10.24 21:40:59 | 100 | 236,88 |
21.10.24 21:40:46 | 100 | 236,85 |
21.10.24 21:40:27 | 300 | 236,84 |
21.10.24 21:40:22 | 100 | 236,83 |
21.10.24 21:40:18 | 100 | 236,84 |
21.10.24 21:40:18 | 128 | 236,84 |
21.10.24 21:40:18 | 165 | 236,84 |
21.10.24 21:40:06 | 100 | 236,82 |
21.10.24 21:40:06 | 100 | 236,81 |
21.10.24 21:39:53 | 100 | 236,89 |
21.10.24 21:39:53 | 110 | 236,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:53 | 100 | 236,90 |
21.10.24 21:39:53 | 105 | 236,89 |
21.10.24 21:39:53 | 227 | 236,89 |
21.10.24 21:39:53 | 227 | 236,89 |
21.10.24 21:39:29 | 100 | 236,85 |
21.10.24 21:39:29 | 100 | 236,85 |
21.10.24 21:39:24 | 100 | 236,85 |
21.10.24 21:39:24 | 100 | 236,85 |
21.10.24 21:39:24 | 100 | 236,86 |
21.10.24 21:39:08 | 100 | 236,85 |
21.10.24 21:39:07 | 100 | 236,82 |
21.10.24 21:39:07 | 100 | 236,82 |
21.10.24 21:39:05 | 100 | 236,83 |
21.10.24 21:39:05 | 100 | 236,82 |
21.10.24 21:39:03 | 103 | 236,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:03 | 115 | 236,86 |
21.10.24 21:38:06 | 100 | 236,88 |
21.10.24 21:38:06 | 238 | 236,90 |
21.10.24 21:38:06 | 103 | 236,88 |
21.10.24 21:37:56 | 100 | 236,87 |
21.10.24 21:37:51 | 100 | 236,87 |
21.10.24 21:37:40 | 100 | 236,83 |
21.10.24 21:37:40 | 100 | 236,85 |
21.10.24 21:37:40 | 100 | 236,85 |
21.10.24 21:37:33 | 100 | 236,86 |
21.10.24 21:37:33 | 100 | 236,86 |
21.10.24 21:37:33 | 300 | 236,86 |
21.10.24 21:37:04 | 100 | 236,84 |
21.10.24 21:36:50 | 100 | 236,89 |
21.10.24 21:36:33 | 100 | 236,89 |