Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:02 | 100 | 236,85 |
21.10.24 21:34:20 | 100 | 236,88 |
21.10.24 21:34:13 | 100 | 236,85 |
21.10.24 21:34:13 | 138 | 236,85 |
21.10.24 21:34:13 | 100 | 236,85 |
21.10.24 21:34:09 | 100 | 236,84 |
21.10.24 21:34:09 | 100 | 236,81 |
21.10.24 21:34:06 | 100 | 236,85 |
21.10.24 21:34:06 | 100 | 236,85 |
21.10.24 21:34:05 | 100 | 236,89 |
21.10.24 21:34:04 | 100 | 236,90 |
21.10.24 21:34:03 | 100 | 236,91 |
21.10.24 21:33:33 | 100 | 236,92 |
21.10.24 21:32:55 | 100 | 236,92 |
21.10.24 21:32:47 | 153 | 236,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:29 | 100 | 236,97 |
21.10.24 21:32:19 | 100 | 236,98 |
21.10.24 21:32:19 | 100 | 236,98 |
21.10.24 21:31:55 | 100 | 236,99 |
21.10.24 21:31:54 | 100 | 237,00 |
21.10.24 21:31:53 | 100 | 237,06 |
21.10.24 21:31:53 | 107 | 237,03 |
21.10.24 21:31:20 | 101 | 237,08 |
21.10.24 21:31:12 | 100 | 237,14 |
21.10.24 21:31:12 | 100 | 237,12 |
21.10.24 21:31:12 | 100 | 237,13 |
21.10.24 21:31:12 | 108 | 237,13 |
21.10.24 21:31:12 | 100 | 237,14 |
21.10.24 21:31:12 | 100 | 237,14 |
21.10.24 21:31:12 | 100 | 237,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:00 | 126 | 237,16 |
21.10.24 21:31:00 | 100 | 237,16 |
21.10.24 21:30:59 | 100 | 237,21 |
21.10.24 21:30:31 | 100 | 237,21 |
21.10.24 21:30:27 | 100 | 237,26 |
21.10.24 21:30:27 | 100 | 237,25 |
21.10.24 21:30:27 | 200 | 237,26 |
21.10.24 21:30:24 | 200 | 237,24 |
21.10.24 21:30:24 | 100 | 237,24 |
21.10.24 21:30:24 | 135 | 237,22 |
21.10.24 21:30:24 | 100 | 237,24 |
21.10.24 21:30:24 | 100 | 237,24 |
21.10.24 21:30:24 | 100 | 237,25 |
21.10.24 21:30:17 | 100 | 237,28 |
21.10.24 21:30:16 | 100 | 237,28 |