Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:15 | 100 | 237,26 |
21.10.24 21:22:15 | 100 | 237,26 |
21.10.24 21:22:14 | 100 | 237,26 |
21.10.24 21:22:14 | 100 | 237,26 |
21.10.24 21:22:13 | 100 | 237,27 |
21.10.24 21:22:12 | 200 | 237,26 |
21.10.24 21:22:09 | 100 | 237,26 |
21.10.24 21:22:09 | 200 | 237,26 |
21.10.24 21:22:09 | 200 | 237,25 |
21.10.24 21:22:09 | 100 | 237,25 |
21.10.24 21:22:09 | 100 | 237,25 |
21.10.24 21:22:09 | 112 | 237,25 |
21.10.24 21:22:09 | 198 | 237,25 |
21.10.24 21:22:08 | 100 | 237,29 |
21.10.24 21:21:37 | 100 | 237,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:37 | 200 | 237,28 |
21.10.24 21:21:20 | 100 | 237,30 |
21.10.24 21:21:12 | 100 | 237,28 |
21.10.24 21:21:12 | 100 | 237,28 |
21.10.24 21:21:12 | 100 | 237,28 |
21.10.24 21:21:11 | 100 | 237,28 |
21.10.24 21:21:09 | 100 | 237,28 |
21.10.24 21:21:09 | 200 | 237,28 |
21.10.24 21:21:08 | 252 | 237,28 |
21.10.24 21:21:08 | 100 | 237,28 |
21.10.24 21:21:06 | 100 | 237,28 |
21.10.24 21:21:02 | 100 | 237,30 |
21.10.24 21:20:52 | 100 | 237,30 |
21.10.24 21:20:52 | 100 | 237,30 |
21.10.24 21:20:52 | 100 | 237,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:52 | 200 | 237,28 |
21.10.24 21:20:52 | 100 | 237,28 |
21.10.24 21:20:52 | 100 | 237,28 |
21.10.24 21:20:52 | 100 | 237,28 |
21.10.24 21:20:52 | 200 | 237,28 |
21.10.24 21:20:52 | 100 | 237,25 |
21.10.24 21:20:44 | 100 | 237,28 |
21.10.24 21:20:41 | 135 | 237,27 |
21.10.24 21:20:33 | 100 | 237,27 |
21.10.24 21:20:33 | 100 | 237,27 |
21.10.24 21:20:33 | 200 | 237,27 |
21.10.24 21:20:33 | 200 | 237,27 |
21.10.24 21:20:33 | 200 | 237,27 |
21.10.24 21:20:33 | 100 | 237,27 |
21.10.24 21:20:33 | 100 | 237,26 |