Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:14 | 100 | 237,24 |
21.10.24 21:16:14 | 117 | 237,27 |
21.10.24 21:16:14 | 100 | 237,29 |
21.10.24 21:16:14 | 100 | 237,27 |
21.10.24 21:16:14 | 104 | 237,27 |
21.10.24 21:16:14 | 100 | 237,29 |
21.10.24 21:16:14 | 100 | 237,29 |
21.10.24 21:16:12 | 100 | 237,30 |
21.10.24 21:16:11 | 100 | 237,29 |
21.10.24 21:16:01 | 100 | 237,29 |
21.10.24 21:15:58 | 100 | 237,26 |
21.10.24 21:15:41 | 130 | 237,14 |
21.10.24 21:15:41 | 189 | 237,14 |
21.10.24 21:15:41 | 189 | 237,14 |
21.10.24 21:15:40 | 100 | 237,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:40 | 150 | 237,12 |
21.10.24 21:15:35 | 100 | 237,10 |
21.10.24 21:15:33 | 100 | 237,09 |
21.10.24 21:15:07 | 100 | 237,07 |
21.10.24 21:15:07 | 131 | 237,08 |
21.10.24 21:15:07 | 100 | 237,11 |
21.10.24 21:14:35 | 100 | 237,08 |
21.10.24 21:14:35 | 100 | 237,07 |
21.10.24 21:14:35 | 100 | 237,06 |
21.10.24 21:14:35 | 100 | 237,06 |
21.10.24 21:14:35 | 120 | 237,07 |
21.10.24 21:14:35 | 100 | 237,07 |
21.10.24 21:14:35 | 200 | 237,07 |
21.10.24 21:14:35 | 1,03 Tsd. | 237,07 |
21.10.24 21:14:26 | 100 | 237,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:24 | 100 | 237,09 |
21.10.24 21:14:14 | 100 | 237,10 |
21.10.24 21:14:10 | 100 | 237,09 |
21.10.24 21:14:10 | 100 | 237,09 |
21.10.24 21:14:10 | 100 | 237,10 |
21.10.24 21:14:10 | 104 | 237,10 |
21.10.24 21:14:10 | 100 | 237,10 |
21.10.24 21:14:10 | 104 | 237,10 |
21.10.24 21:14:10 | 100 | 237,10 |
21.10.24 21:14:10 | 187 | 237,07 |
21.10.24 21:14:10 | 100 | 237,07 |
21.10.24 21:14:10 | 100 | 237,07 |
21.10.24 21:14:10 | 100 | 237,07 |
21.10.24 21:14:10 | 100 | 237,07 |
21.10.24 21:14:10 | 100 | 237,07 |