Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:14 | 100 | 236,96 |
21.10.24 21:05:11 | 100 | 236,96 |
21.10.24 21:04:08 | 100 | 236,96 |
21.10.24 21:02:41 | 100 | 236,98 |
21.10.24 21:02:40 | 100 | 236,98 |
21.10.24 21:02:39 | 100 | 236,98 |
21.10.24 21:02:35 | 100 | 237,00 |
21.10.24 21:02:21 | 100 | 236,97 |
21.10.24 21:01:31 | 100 | 236,95 |
21.10.24 21:01:31 | 100 | 236,95 |
21.10.24 21:01:31 | 100 | 236,94 |
21.10.24 21:01:31 | 200 | 236,94 |
21.10.24 21:00:51 | 200 | 236,94 |
21.10.24 21:00:51 | 100 | 236,94 |
21.10.24 21:00:47 | 100 | 236,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:47 | 100 | 236,94 |
21.10.24 21:00:22 | 116 | 236,91 |
21.10.24 20:59:33 | 100 | 236,91 |
21.10.24 20:59:24 | 100 | 236,90 |
21.10.24 20:59:24 | 100 | 236,90 |
21.10.24 20:59:24 | 100 | 236,88 |
21.10.24 20:59:24 | 163 | 236,88 |
21.10.24 20:59:20 | 100 | 236,92 |
21.10.24 20:59:20 | 100 | 236,92 |
21.10.24 20:59:20 | 100 | 236,92 |
21.10.24 20:59:20 | 100 | 236,93 |
21.10.24 20:59:20 | 100 | 236,92 |
21.10.24 20:59:20 | 100 | 236,92 |
21.10.24 20:59:20 | 100 | 236,90 |
21.10.24 20:59:20 | 100 | 236,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:03 | 100 | 236,88 |
21.10.24 20:58:50 | 100 | 236,87 |
21.10.24 20:58:42 | 100 | 236,87 |
21.10.24 20:58:15 | 100 | 236,84 |
21.10.24 20:58:15 | 100 | 236,83 |
21.10.24 20:58:15 | 100 | 236,83 |
21.10.24 20:57:58 | 100 | 236,81 |
21.10.24 20:57:49 | 100 | 236,80 |
21.10.24 20:57:31 | 100 | 236,78 |
21.10.24 20:57:31 | 100 | 236,76 |
21.10.24 20:57:31 | 152 | 236,76 |
21.10.24 20:57:31 | 100 | 236,76 |
21.10.24 20:57:22 | 100 | 236,78 |
21.10.24 20:57:22 | 100 | 236,79 |
21.10.24 20:56:40 | 100 | 236,80 |