Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:07 | 100 | 237,07 |
21.10.24 21:14:07 | 100 | 237,07 |
21.10.24 21:14:07 | 100 | 237,07 |
21.10.24 21:14:07 | 100 | 237,07 |
21.10.24 21:14:06 | 200 | 237,07 |
21.10.24 21:13:57 | 100 | 237,09 |
21.10.24 21:13:51 | 100 | 237,07 |
21.10.24 21:13:51 | 190 | 237,05 |
21.10.24 21:13:51 | 200 | 237,06 |
21.10.24 21:13:51 | 100 | 237,06 |
21.10.24 21:13:41 | 125 | 237,09 |
21.10.24 21:13:41 | 100 | 237,07 |
21.10.24 21:13:25 | 100 | 237,09 |
21.10.24 21:13:24 | 100 | 237,09 |
21.10.24 21:13:23 | 100 | 237,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:00 | 100 | 237,09 |
21.10.24 21:12:57 | 100 | 237,09 |
21.10.24 21:12:57 | 100 | 237,09 |
21.10.24 21:12:39 | 200 | 237,07 |
21.10.24 21:12:23 | 100 | 237,07 |
21.10.24 21:12:23 | 100 | 237,07 |
21.10.24 21:12:23 | 100 | 237,07 |
21.10.24 21:12:23 | 100 | 237,09 |
21.10.24 21:12:23 | 100 | 237,09 |
21.10.24 21:12:23 | 100 | 237,07 |
21.10.24 21:12:23 | 100 | 237,08 |
21.10.24 21:12:23 | 294 | 237,04 |
21.10.24 21:12:23 | 100 | 237,05 |
21.10.24 21:12:23 | 100 | 237,04 |
21.10.24 21:12:23 | 205 | 237,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:23 | 100 | 237,06 |
21.10.24 21:12:22 | 100 | 237,06 |
21.10.24 21:12:22 | 100 | 237,07 |
21.10.24 21:12:22 | 100 | 237,07 |
21.10.24 21:12:22 | 100 | 237,07 |
21.10.24 21:12:22 | 100 | 237,09 |
21.10.24 21:12:22 | 100 | 237,07 |
21.10.24 21:12:22 | 100 | 237,10 |
21.10.24 21:12:22 | 100 | 237,07 |
21.10.24 21:12:22 | 100 | 237,07 |
21.10.24 21:12:22 | 100 | 237,09 |
21.10.24 21:12:22 | 145 | 237,10 |
21.10.24 21:12:22 | 255 | 237,10 |
21.10.24 21:12:22 | 200 | 237,07 |
21.10.24 21:12:22 | 100 | 237,07 |