Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:21 | 100 | 237,07 |
21.10.24 21:12:20 | 100 | 237,07 |
21.10.24 21:12:05 | 100 | 237,06 |
21.10.24 21:11:49 | 100 | 237,07 |
21.10.24 21:11:48 | 200 | 237,04 |
21.10.24 21:11:48 | 146 | 237,04 |
21.10.24 21:11:07 | 100 | 237,01 |
21.10.24 21:10:42 | 110 | 237,00 |
21.10.24 21:10:42 | 110 | 237,00 |
21.10.24 21:10:21 | 114 | 237,00 |
21.10.24 21:10:10 | 100 | 237,00 |
21.10.24 21:10:04 | 100 | 236,97 |
21.10.24 21:09:33 | 100 | 236,93 |
21.10.24 21:09:33 | 239 | 236,94 |
21.10.24 21:09:26 | 100 | 236,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:26 | 100 | 236,97 |
21.10.24 21:09:05 | 100 | 236,97 |
21.10.24 21:08:25 | 100 | 236,95 |
21.10.24 21:08:25 | 100 | 236,93 |
21.10.24 21:08:25 | 100 | 236,94 |
21.10.24 21:08:25 | 100 | 236,93 |
21.10.24 21:08:25 | 100 | 236,94 |
21.10.24 21:08:25 | 100 | 236,95 |
21.10.24 21:08:25 | 100 | 236,95 |
21.10.24 21:08:25 | 100 | 236,95 |
21.10.24 21:08:25 | 100 | 236,95 |
21.10.24 21:07:30 | 100 | 236,98 |
21.10.24 21:07:13 | 100 | 236,98 |
21.10.24 21:06:35 | 186 | 237,03 |
21.10.24 21:06:35 | 100 | 237,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:35 | 100 | 237,00 |
21.10.24 21:06:35 | 100 | 237,00 |
21.10.24 21:06:35 | 196 | 236,99 |
21.10.24 21:06:35 | 100 | 236,99 |
21.10.24 21:06:35 | 100 | 236,99 |
21.10.24 21:06:35 | 100 | 237,00 |
21.10.24 21:06:35 | 153 | 236,99 |
21.10.24 21:06:35 | 147 | 236,99 |
21.10.24 21:06:35 | 107 | 236,99 |
21.10.24 21:06:35 | 100 | 236,99 |
21.10.24 21:06:34 | 100 | 236,99 |
21.10.24 21:06:26 | 100 | 236,96 |
21.10.24 21:05:55 | 100 | 236,96 |
21.10.24 21:05:46 | 100 | 236,92 |
21.10.24 21:05:34 | 100 | 236,92 |