Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:14 | 100 | 237,28 |
21.10.24 21:30:05 | 100 | 237,28 |
21.10.24 21:30:05 | 100 | 237,28 |
21.10.24 21:30:05 | 100 | 237,27 |
21.10.24 21:30:05 | 100 | 237,27 |
21.10.24 21:29:49 | 100 | 237,30 |
21.10.24 21:29:04 | 100 | 237,26 |
21.10.24 21:29:04 | 100 | 237,29 |
21.10.24 21:29:03 | 100 | 237,29 |
21.10.24 21:28:56 | 100 | 237,29 |
21.10.24 21:28:55 | 100 | 237,29 |
21.10.24 21:28:55 | 100 | 237,29 |
21.10.24 21:28:55 | 100 | 237,29 |
21.10.24 21:28:55 | 100 | 237,29 |
21.10.24 21:28:55 | 200 | 237,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:55 | 200 | 237,28 |
21.10.24 21:28:55 | 100 | 237,28 |
21.10.24 21:28:55 | 200 | 237,30 |
21.10.24 21:27:43 | 200 | 237,30 |
21.10.24 21:27:34 | 100 | 237,31 |
21.10.24 21:27:34 | 100 | 237,31 |
21.10.24 21:27:30 | 100 | 237,31 |
21.10.24 21:27:27 | 100 | 237,30 |
21.10.24 21:27:27 | 100 | 237,33 |
21.10.24 21:27:21 | 200 | 237,30 |
21.10.24 21:27:20 | 100 | 237,30 |
21.10.24 21:27:20 | 200 | 237,30 |
21.10.24 21:27:20 | 100 | 237,32 |
21.10.24 21:27:20 | 100 | 237,32 |
21.10.24 21:27:20 | 100 | 237,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:20 | 200 | 237,32 |
21.10.24 21:27:20 | 100 | 237,29 |
21.10.24 21:27:20 | 100 | 237,30 |
21.10.24 21:27:20 | 150 | 237,30 |
21.10.24 21:27:20 | 100 | 237,30 |
21.10.24 21:27:20 | 100 | 237,30 |
21.10.24 21:27:20 | 100 | 237,30 |
21.10.24 21:27:20 | 100 | 237,30 |
21.10.24 21:27:20 | 100 | 237,30 |
21.10.24 21:27:20 | 100 | 237,30 |
21.10.24 21:27:18 | 100 | 237,33 |
21.10.24 21:27:17 | 100 | 237,33 |
21.10.24 21:27:17 | 100 | 237,33 |
21.10.24 21:27:17 | 100 | 237,33 |
21.10.24 21:27:15 | 100 | 237,33 |