Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:02 | 100 | 236,82 |
21.10.24 21:50:02 | 100 | 236,83 |
21.10.24 21:50:02 | 100 | 236,84 |
21.10.24 21:50:00 | 100 | 236,84 |
21.10.24 21:50:00 | 100 | 236,87 |
21.10.24 21:50:00 | 100 | 236,88 |
21.10.24 21:49:58 | 100 | 236,89 |
21.10.24 21:49:45 | 100 | 236,90 |
21.10.24 21:49:45 | 200 | 236,90 |
21.10.24 21:49:45 | 100 | 236,91 |
21.10.24 21:49:45 | 100 | 236,90 |
21.10.24 21:49:45 | 100 | 236,90 |
21.10.24 21:49:45 | 100 | 236,90 |
21.10.24 21:49:45 | 100 | 236,90 |
21.10.24 21:49:45 | 340 | 236,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:45 | 160 | 236,91 |
21.10.24 21:49:25 | 100 | 236,93 |
21.10.24 21:49:11 | 100 | 236,92 |
21.10.24 21:49:11 | 100 | 236,92 |
21.10.24 21:49:09 | 122 | 236,92 |
21.10.24 21:49:07 | 100 | 236,93 |
21.10.24 21:48:29 | 190 | 236,93 |
21.10.24 21:48:29 | 185 | 236,93 |
21.10.24 21:48:29 | 145 | 236,93 |
21.10.24 21:48:17 | 142 | 236,93 |
21.10.24 21:48:17 | 335 | 236,93 |
21.10.24 21:48:13 | 100 | 236,93 |
21.10.24 21:48:12 | 100 | 236,91 |
21.10.24 21:48:11 | 100 | 236,87 |
21.10.24 21:48:11 | 185 | 236,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:11 | 200 | 236,86 |
21.10.24 21:48:08 | 183 | 236,85 |
21.10.24 21:48:08 | 193 | 236,85 |
21.10.24 21:48:07 | 100 | 236,83 |
21.10.24 21:48:06 | 154 | 236,79 |
21.10.24 21:47:55 | 100 | 236,77 |
21.10.24 21:47:55 | 100 | 236,78 |
21.10.24 21:47:55 | 185 | 236,78 |
21.10.24 21:47:55 | 100 | 236,77 |
21.10.24 21:47:55 | 100 | 236,75 |
21.10.24 21:47:46 | 100 | 236,76 |
21.10.24 21:47:29 | 100 | 236,76 |
21.10.24 21:47:28 | 100 | 236,78 |
21.10.24 21:47:28 | 439 | 236,77 |
21.10.24 21:47:28 | 141 | 236,76 |