Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:42 | 100 | 237,15 |
21.10.24 21:54:42 | 566 | 237,15 |
21.10.24 21:54:42 | 100 | 237,15 |
21.10.24 21:54:42 | 100 | 237,15 |
21.10.24 21:54:42 | 200 | 237,15 |
21.10.24 21:54:42 | 100 | 237,15 |
21.10.24 21:54:42 | 100 | 237,15 |
21.10.24 21:54:41 | 100 | 237,16 |
21.10.24 21:54:40 | 100 | 237,12 |
21.10.24 21:54:40 | 100 | 237,12 |
21.10.24 21:54:40 | 100 | 237,08 |
21.10.24 21:54:33 | 100 | 237,04 |
21.10.24 21:54:25 | 100 | 237,01 |
21.10.24 21:54:25 | 100 | 237,02 |
21.10.24 21:54:20 | 100 | 237,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:16 | 100 | 237,01 |
21.10.24 21:54:16 | 100 | 237,00 |
21.10.24 21:54:16 | 100 | 237,04 |
21.10.24 21:54:15 | 100 | 237,00 |
21.10.24 21:54:13 | 100 | 237,03 |
21.10.24 21:54:13 | 100 | 237,00 |
21.10.24 21:54:13 | 200 | 236,99 |
21.10.24 21:54:13 | 101 | 236,99 |
21.10.24 21:54:13 | 100 | 236,99 |
21.10.24 21:54:13 | 100 | 236,99 |
21.10.24 21:54:13 | 100 | 236,99 |
21.10.24 21:54:13 | 185 | 236,99 |
21.10.24 21:54:13 | 108 | 237,02 |
21.10.24 21:54:13 | 112 | 237,01 |
21.10.24 21:54:13 | 428 | 236,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:13 | 498 | 236,99 |
21.10.24 21:54:13 | 100 | 236,99 |
21.10.24 21:54:13 | 400 | 236,99 |
21.10.24 21:54:13 | 111 | 236,99 |
21.10.24 21:54:13 | 389 | 236,99 |
21.10.24 21:54:13 | 200 | 236,99 |
21.10.24 21:54:13 | 170 | 236,99 |
21.10.24 21:54:13 | 200 | 236,99 |
21.10.24 21:54:13 | 100 | 236,99 |
21.10.24 21:54:13 | 200 | 236,99 |
21.10.24 21:54:06 | 100 | 237,01 |
21.10.24 21:54:06 | 100 | 236,97 |
21.10.24 21:54:06 | 100 | 236,96 |
21.10.24 21:54:06 | 180 | 236,97 |
21.10.24 21:54:06 | 100 | 236,97 |