Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:27 | 100 | 236,88 |
21.10.24 21:57:27 | 196 | 236,88 |
21.10.24 21:57:27 | 120 | 236,88 |
21.10.24 21:57:25 | 100 | 236,90 |
21.10.24 21:57:25 | 100 | 236,90 |
21.10.24 21:57:22 | 200 | 236,89 |
21.10.24 21:57:15 | 200 | 236,88 |
21.10.24 21:57:15 | 100 | 236,88 |
21.10.24 21:57:15 | 100 | 236,88 |
21.10.24 21:57:15 | 100 | 236,88 |
21.10.24 21:57:15 | 100 | 236,88 |
21.10.24 21:57:14 | 100 | 236,87 |
21.10.24 21:57:14 | 116 | 236,86 |
21.10.24 21:57:13 | 100 | 236,88 |
21.10.24 21:57:13 | 138 | 236,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:13 | 118 | 236,89 |
21.10.24 21:57:13 | 100 | 236,89 |
21.10.24 21:57:13 | 214 | 236,89 |
21.10.24 21:57:11 | 200 | 236,90 |
21.10.24 21:57:10 | 155 | 236,92 |
21.10.24 21:57:10 | 100 | 236,91 |
21.10.24 21:57:10 | 100 | 236,92 |
21.10.24 21:57:08 | 100 | 236,90 |
21.10.24 21:57:05 | 100 | 236,91 |
21.10.24 21:57:01 | 100 | 236,90 |
21.10.24 21:57:01 | 154 | 236,90 |
21.10.24 21:57:01 | 100 | 236,90 |
21.10.24 21:57:01 | 100 | 236,90 |
21.10.24 21:57:01 | 100 | 236,91 |
21.10.24 21:57:01 | 100 | 236,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:01 | 252 | 236,90 |
21.10.24 21:57:01 | 100 | 236,91 |
21.10.24 21:57:01 | 100 | 236,91 |
21.10.24 21:57:01 | 200 | 236,91 |
21.10.24 21:57:01 | 196 | 236,91 |
21.10.24 21:57:01 | 118 | 236,91 |
21.10.24 21:56:58 | 100 | 236,92 |
21.10.24 21:56:58 | 100 | 236,92 |
21.10.24 21:56:55 | 141 | 236,91 |
21.10.24 21:56:53 | 142 | 236,93 |
21.10.24 21:56:53 | 100 | 236,93 |
21.10.24 21:56:53 | 201 | 236,92 |
21.10.24 21:56:53 | 100 | 236,92 |
21.10.24 21:56:53 | 200 | 236,92 |
21.10.24 21:56:53 | 258 | 236,92 |