Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:17 | 150 | 236,88 |
21.10.24 21:58:17 | 100 | 236,88 |
21.10.24 21:58:17 | 100 | 236,88 |
21.10.24 21:58:17 | 100 | 236,88 |
21.10.24 21:58:15 | 150 | 236,89 |
21.10.24 21:58:15 | 100 | 236,89 |
21.10.24 21:58:15 | 150 | 236,89 |
21.10.24 21:58:15 | 100 | 236,89 |
21.10.24 21:58:15 | 150 | 236,89 |
21.10.24 21:58:15 | 275 | 236,90 |
21.10.24 21:58:11 | 152 | 236,90 |
21.10.24 21:58:10 | 100 | 236,89 |
21.10.24 21:58:10 | 100 | 236,89 |
21.10.24 21:58:09 | 100 | 236,89 |
21.10.24 21:58:09 | 100 | 236,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:09 | 100 | 236,89 |
21.10.24 21:58:09 | 116 | 236,89 |
21.10.24 21:58:09 | 300 | 236,89 |
21.10.24 21:58:09 | 100 | 236,88 |
21.10.24 21:58:09 | 100 | 236,88 |
21.10.24 21:58:06 | 100 | 236,88 |
21.10.24 21:58:05 | 106 | 236,88 |
21.10.24 21:58:04 | 100 | 236,89 |
21.10.24 21:58:03 | 150 | 236,88 |
21.10.24 21:58:03 | 128 | 236,87 |
21.10.24 21:58:03 | 124 | 236,87 |
21.10.24 21:58:03 | 137 | 236,87 |
21.10.24 21:58:03 | 137 | 236,88 |
21.10.24 21:58:03 | 301 | 236,87 |
21.10.24 21:58:03 | 180 | 236,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:03 | 222 | 236,88 |
21.10.24 21:58:03 | 100 | 236,87 |
21.10.24 21:58:02 | 100 | 236,88 |
21.10.24 21:58:02 | 100 | 236,89 |
21.10.24 21:58:01 | 100 | 236,87 |
21.10.24 21:58:01 | 100 | 236,88 |
21.10.24 21:58:01 | 100 | 236,88 |
21.10.24 21:58:01 | 100 | 236,88 |
21.10.24 21:58:01 | 100 | 236,89 |
21.10.24 21:58:01 | 100 | 236,88 |
21.10.24 21:58:01 | 100 | 236,88 |
21.10.24 21:58:01 | 146 | 236,88 |
21.10.24 21:58:01 | 146 | 236,88 |
21.10.24 21:58:01 | 100 | 236,88 |
21.10.24 21:58:01 | 142 | 236,88 |