Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:48 | 100 | 236,91 |
21.10.24 21:56:48 | 100 | 236,91 |
21.10.24 21:56:46 | 100 | 236,89 |
21.10.24 21:56:46 | 100 | 236,89 |
21.10.24 21:56:46 | 100 | 236,89 |
21.10.24 21:56:45 | 146 | 236,88 |
21.10.24 21:56:45 | 100 | 236,88 |
21.10.24 21:56:45 | 123 | 236,88 |
21.10.24 21:56:41 | 100 | 236,87 |
21.10.24 21:56:39 | 100 | 236,86 |
21.10.24 21:56:38 | 100 | 236,86 |
21.10.24 21:56:37 | 100 | 236,86 |
21.10.24 21:56:37 | 200 | 236,86 |
21.10.24 21:56:35 | 120 | 236,88 |
21.10.24 21:56:33 | 100 | 236,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:33 | 106 | 236,84 |
21.10.24 21:56:30 | 100 | 236,84 |
21.10.24 21:56:27 | 100 | 236,86 |
21.10.24 21:56:27 | 100 | 236,86 |
21.10.24 21:56:27 | 100 | 236,88 |
21.10.24 21:56:21 | 100 | 236,87 |
21.10.24 21:56:04 | 100 | 236,88 |
21.10.24 21:56:03 | 100 | 236,89 |
21.10.24 21:56:02 | 100 | 236,88 |
21.10.24 21:56:02 | 100 | 236,88 |
21.10.24 21:56:02 | 138 | 236,90 |
21.10.24 21:56:02 | 100 | 236,88 |
21.10.24 21:56:02 | 140 | 236,90 |
21.10.24 21:56:02 | 100 | 236,90 |
21.10.24 21:56:02 | 100 | 236,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:02 | 100 | 236,88 |
21.10.24 21:56:02 | 100 | 236,88 |
21.10.24 21:56:02 | 100 | 236,88 |
21.10.24 21:56:02 | 100 | 236,88 |
21.10.24 21:56:00 | 300 | 236,87 |
21.10.24 21:56:00 | 100 | 236,87 |
21.10.24 21:56:00 | 100 | 236,87 |
21.10.24 21:55:59 | 200 | 236,90 |
21.10.24 21:55:58 | 100 | 236,89 |
21.10.24 21:55:58 | 100 | 236,90 |
21.10.24 21:55:58 | 100 | 236,88 |
21.10.24 21:55:58 | 100 | 236,87 |
21.10.24 21:55:58 | 200 | 236,87 |
21.10.24 21:55:58 | 100 | 236,90 |
21.10.24 21:55:58 | 100 | 236,87 |