Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:54 | 100 | 236,84 |
21.10.24 21:55:54 | 100 | 236,89 |
21.10.24 21:55:54 | 490 | 236,89 |
21.10.24 21:55:54 | 200 | 236,89 |
21.10.24 21:55:43 | 100 | 236,93 |
21.10.24 21:55:43 | 117 | 236,90 |
21.10.24 21:55:43 | 100 | 236,90 |
21.10.24 21:55:43 | 100 | 236,90 |
21.10.24 21:55:43 | 100 | 236,93 |
21.10.24 21:55:43 | 110 | 236,93 |
21.10.24 21:55:42 | 100 | 236,94 |
21.10.24 21:55:42 | 100 | 236,94 |
21.10.24 21:55:42 | 100 | 236,93 |
21.10.24 21:55:42 | 100 | 236,94 |
21.10.24 21:55:42 | 100 | 236,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:42 | 100 | 236,96 |
21.10.24 21:55:42 | 100 | 236,94 |
21.10.24 21:55:42 | 100 | 236,96 |
21.10.24 21:55:42 | 100 | 236,96 |
21.10.24 21:55:42 | 100 | 236,94 |
21.10.24 21:55:42 | 100 | 236,94 |
21.10.24 21:55:42 | 100 | 236,95 |
21.10.24 21:55:42 | 100 | 236,94 |
21.10.24 21:55:42 | 100 | 236,96 |
21.10.24 21:55:42 | 200 | 236,96 |
21.10.24 21:55:42 | 100 | 236,96 |
21.10.24 21:55:42 | 108 | 236,96 |
21.10.24 21:55:42 | 100 | 236,94 |
21.10.24 21:55:42 | 100 | 236,96 |
21.10.24 21:55:42 | 353 | 236,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:42 | 200 | 236,96 |
21.10.24 21:55:42 | 100 | 236,96 |
21.10.24 21:55:42 | 107 | 236,96 |
21.10.24 21:55:42 | 700 | 236,96 |
21.10.24 21:55:42 | 250 | 236,96 |
21.10.24 21:55:42 | 593 | 236,96 |
21.10.24 21:55:42 | 107 | 236,96 |
21.10.24 21:55:33 | 100 | 236,95 |
21.10.24 21:55:33 | 200 | 236,98 |
21.10.24 21:55:33 | 200 | 236,97 |
21.10.24 21:55:33 | 100 | 236,98 |
21.10.24 21:55:33 | 100 | 236,98 |
21.10.24 21:55:33 | 100 | 236,98 |
21.10.24 21:55:33 | 200 | 236,98 |
21.10.24 21:55:30 | 100 | 237,03 |