Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:06 | 100 | 236,91 |
21.10.24 21:52:59 | 100 | 236,91 |
21.10.24 21:52:59 | 181 | 236,90 |
21.10.24 21:52:58 | 100 | 236,94 |
21.10.24 21:52:58 | 100 | 236,93 |
21.10.24 21:52:58 | 149 | 236,93 |
21.10.24 21:52:58 | 100 | 236,96 |
21.10.24 21:52:58 | 100 | 236,96 |
21.10.24 21:52:58 | 168 | 236,96 |
21.10.24 21:52:57 | 100 | 236,99 |
21.10.24 21:52:57 | 100 | 236,99 |
21.10.24 21:52:57 | 100 | 236,99 |
21.10.24 21:52:57 | 100 | 236,99 |
21.10.24 21:52:57 | 100 | 236,99 |
21.10.24 21:52:57 | 100 | 236,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:52 | 100 | 237,02 |
21.10.24 21:52:52 | 100 | 237,02 |
21.10.24 21:52:51 | 100 | 237,02 |
21.10.24 21:52:51 | 100 | 237,02 |
21.10.24 21:52:45 | 100 | 237,02 |
21.10.24 21:52:32 | 100 | 236,95 |
21.10.24 21:52:32 | 100 | 236,95 |
21.10.24 21:52:32 | 156 | 236,96 |
21.10.24 21:52:29 | 100 | 236,93 |
21.10.24 21:52:24 | 100 | 236,92 |
21.10.24 21:52:22 | 100 | 236,92 |
21.10.24 21:52:21 | 100 | 236,92 |
21.10.24 21:52:21 | 400 | 236,91 |
21.10.24 21:52:21 | 100 | 236,92 |
21.10.24 21:52:15 | 102 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:03 | 100 | 236,94 |
21.10.24 21:52:02 | 100 | 236,91 |
21.10.24 21:52:02 | 100 | 236,90 |
21.10.24 21:52:02 | 300 | 236,93 |
21.10.24 21:52:02 | 100 | 236,93 |
21.10.24 21:52:02 | 100 | 236,93 |
21.10.24 21:52:02 | 100 | 236,93 |
21.10.24 21:52:02 | 100 | 236,93 |
21.10.24 21:51:50 | 100 | 236,96 |
21.10.24 21:51:28 | 100 | 236,95 |
21.10.24 21:51:28 | 100 | 236,95 |
21.10.24 21:51:28 | 162 | 236,96 |
21.10.24 21:51:23 | 100 | 236,99 |
21.10.24 21:51:22 | 100 | 236,99 |
21.10.24 21:51:22 | 100 | 236,99 |