Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:06 | 100 | 236,97 |
21.10.24 21:54:05 | 321 | 237,01 |
21.10.24 21:54:05 | 100 | 237,00 |
21.10.24 21:54:03 | 200 | 237,00 |
21.10.24 21:54:03 | 100 | 237,00 |
21.10.24 21:54:00 | 100 | 237,01 |
21.10.24 21:53:50 | 126 | 236,99 |
21.10.24 21:53:48 | 100 | 236,98 |
21.10.24 21:53:41 | 100 | 236,96 |
21.10.24 21:53:41 | 116 | 236,98 |
21.10.24 21:53:32 | 100 | 236,96 |
21.10.24 21:53:32 | 126 | 236,96 |
21.10.24 21:53:32 | 194 | 236,96 |
21.10.24 21:53:32 | 156 | 236,96 |
21.10.24 21:53:30 | 100 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:27 | 100 | 236,95 |
21.10.24 21:53:24 | 100 | 236,91 |
21.10.24 21:53:24 | 100 | 236,91 |
21.10.24 21:53:23 | 100 | 236,91 |
21.10.24 21:53:20 | 100 | 236,92 |
21.10.24 21:53:18 | 100 | 236,92 |
21.10.24 21:53:10 | 100 | 236,93 |
21.10.24 21:53:09 | 121 | 236,95 |
21.10.24 21:53:07 | 100 | 236,92 |
21.10.24 21:53:07 | 100 | 236,95 |
21.10.24 21:53:07 | 100 | 236,95 |
21.10.24 21:53:06 | 100 | 236,91 |
21.10.24 21:53:06 | 100 | 236,91 |
21.10.24 21:53:06 | 100 | 236,91 |
21.10.24 21:53:06 | 100 | 236,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:06 | 200 | 236,91 |
21.10.24 21:53:06 | 100 | 236,91 |
21.10.24 21:53:06 | 100 | 236,91 |
21.10.24 21:53:06 | 100 | 236,91 |
21.10.24 21:53:06 | 248 | 236,91 |
21.10.24 21:53:06 | 300 | 236,91 |
21.10.24 21:53:06 | 300 | 236,91 |
21.10.24 21:53:06 | 100 | 236,91 |
21.10.24 21:53:06 | 100 | 236,91 |
21.10.24 21:53:06 | 100 | 236,91 |
21.10.24 21:53:06 | 100 | 236,91 |
21.10.24 21:53:06 | 100 | 236,91 |
21.10.24 21:53:06 | 300 | 236,91 |
21.10.24 21:53:06 | 100 | 236,91 |
21.10.24 21:53:06 | 100 | 236,91 |