American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:01 | 100 | 14,39 |
21.11.24 16:08:01 | 200 | 14,39 |
21.11.24 16:08:01 | 100 | 14,39 |
21.11.24 16:07:53 | 100 | 14,39 |
21.11.24 16:07:52 | 100 | 14,39 |
21.11.24 16:07:28 | 300 | 14,40 |
21.11.24 16:07:28 | 100 | 14,40 |
21.11.24 16:06:41 | 100 | 14,39 |
21.11.24 16:06:22 | 200 | 14,39 |
21.11.24 16:05:11 | 100 | 14,40 |
21.11.24 16:04:51 | 100 | 14,39 |
21.11.24 16:04:20 | 100 | 14,38 |
21.11.24 16:04:20 | 100 | 14,38 |
21.11.24 16:04:20 | 100 | 14,38 |
21.11.24 16:04:10 | 200 | 14,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:03:04 | 100 | 14,38 |
21.11.24 16:03:04 | 239 | 14,38 |
21.11.24 16:02:59 | 100 | 14,38 |
21.11.24 16:02:49 | 100 | 14,38 |
21.11.24 16:02:48 | 100 | 14,39 |
21.11.24 16:02:48 | 100 | 14,39 |
21.11.24 16:02:24 | 100 | 14,40 |
21.11.24 16:02:24 | 200 | 14,40 |
21.11.24 16:02:24 | 266 | 14,40 |
21.11.24 16:02:20 | 200 | 14,39 |
21.11.24 16:02:16 | 900 | 14,39 |
21.11.24 16:01:28 | 166 | 14,40 |
21.11.24 16:01:03 | 100 | 14,40 |
21.11.24 16:01:03 | 100 | 14,40 |
21.11.24 16:00:40 | 100 | 14,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:17 | 239 | 14,41 |
21.11.24 16:00:11 | 100 | 14,40 |
21.11.24 16:00:08 | 100 | 14,40 |
21.11.24 16:00:08 | 100 | 14,40 |
21.11.24 16:00:08 | 100 | 14,40 |
21.11.24 16:00:08 | 100 | 14,40 |
21.11.24 15:58:55 | 100 | 14,40 |
21.11.24 15:58:55 | 200 | 14,40 |
21.11.24 15:58:55 | 100 | 14,40 |
21.11.24 15:58:16 | 100 | 14,38 |
21.11.24 15:58:16 | 300 | 14,38 |
21.11.24 15:58:14 | 100 | 14,38 |
21.11.24 15:58:14 | 100 | 14,38 |
21.11.24 15:58:14 | 100 | 14,38 |
21.11.24 15:57:05 | 200 | 14,39 |