American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:02:34 | 400 | 13,53 |
01.11.24 19:02:34 | 100 | 13,53 |
01.11.24 19:01:57 | 100 | 13,54 |
01.11.24 19:01:33 | 400 | 13,53 |
01.11.24 19:01:33 | 400 | 13,53 |
01.11.24 19:01:33 | 400 | 13,53 |
01.11.24 19:01:33 | 900 | 13,53 |
01.11.24 19:01:33 | 400 | 13,53 |
01.11.24 19:01:31 | 719 | 13,53 |
01.11.24 19:01:29 | 200 | 13,53 |
01.11.24 19:01:29 | 900 | 13,53 |
01.11.24 19:01:20 | 698 | 13,53 |
01.11.24 19:01:13 | 202 | 13,53 |
01.11.24 19:01:13 | 900 | 13,53 |
01.11.24 19:01:11 | 400 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:01:11 | 400 | 13,53 |
01.11.24 19:01:11 | 100 | 13,53 |
01.11.24 19:01:11 | 100 | 13,53 |
01.11.24 19:01:11 | 280 | 13,53 |
01.11.24 19:01:09 | 400 | 13,52 |
01.11.24 19:01:09 | 235 | 13,52 |
01.11.24 19:01:09 | 200 | 13,52 |
01.11.24 19:01:09 | 161 | 13,52 |
01.11.24 19:01:09 | 400 | 13,52 |
01.11.24 18:59:44 | 367 | 13,52 |
01.11.24 18:59:42 | 100 | 13,52 |
01.11.24 18:59:40 | 500 | 13,52 |
01.11.24 18:59:00 | 600 | 13,52 |
01.11.24 18:59:00 | 500 | 13,52 |
01.11.24 18:59:00 | 158 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:59:00 | 180 | 13,52 |
01.11.24 18:59:00 | 100 | 13,52 |
01.11.24 18:59:00 | 100 | 13,52 |
01.11.24 18:59:00 | 400 | 13,52 |
01.11.24 18:59:00 | 400 | 13,52 |
01.11.24 18:59:00 | 400 | 13,52 |
01.11.24 18:59:00 | 400 | 13,52 |
01.11.24 18:58:10 | 100 | 13,53 |
01.11.24 18:57:48 | 100 | 13,52 |
01.11.24 18:57:48 | 400 | 13,52 |
01.11.24 18:57:17 | 200 | 13,52 |
01.11.24 18:57:13 | 400 | 13,52 |
01.11.24 18:57:13 | 100 | 13,52 |
01.11.24 18:57:13 | 210 | 13,52 |
01.11.24 18:57:13 | 190 | 13,52 |