American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:08:08 | 300 | 13,52 |
01.11.24 19:08:08 | 186 | 13,52 |
01.11.24 19:08:08 | 1,59 Tsd. | 13,52 |
01.11.24 19:08:08 | 1,00 Tsd. | 13,52 |
01.11.24 19:08:08 | 700 | 13,52 |
01.11.24 19:08:08 | 100 | 13,52 |
01.11.24 19:08:08 | 100 | 13,52 |
01.11.24 19:08:08 | 100 | 13,52 |
01.11.24 19:08:08 | 100 | 13,52 |
01.11.24 19:08:08 | 100 | 13,52 |
01.11.24 19:07:19 | 151 | 13,53 |
01.11.24 19:06:58 | 500 | 13,53 |
01.11.24 19:06:41 | 151 | 13,53 |
01.11.24 19:06:24 | 500 | 13,53 |
01.11.24 19:06:15 | 551 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:06:13 | 500 | 13,53 |
01.11.24 19:06:00 | 215 | 13,53 |
01.11.24 19:06:00 | 336 | 13,53 |
01.11.24 19:05:59 | 364 | 13,53 |
01.11.24 19:05:59 | 187 | 13,53 |
01.11.24 19:05:58 | 151 | 13,53 |
01.11.24 19:03:01 | 412 | 13,53 |
01.11.24 19:03:01 | 1,20 Tsd. | 13,53 |
01.11.24 19:03:01 | 300 | 13,53 |
01.11.24 19:03:01 | 274 | 13,53 |
01.11.24 19:03:01 | 700 | 13,53 |
01.11.24 19:03:01 | 400 | 13,53 |
01.11.24 19:03:01 | 100 | 13,53 |
01.11.24 19:03:01 | 200 | 13,53 |
01.11.24 19:03:01 | 900 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:03:01 | 100 | 13,53 |
01.11.24 19:03:01 | 400 | 13,53 |
01.11.24 19:03:01 | 400 | 13,53 |
01.11.24 19:03:01 | 353 | 13,53 |
01.11.24 19:02:34 | 200 | 13,53 |
01.11.24 19:02:34 | 1,50 Tsd. | 13,53 |
01.11.24 19:02:34 | 900 | 13,53 |
01.11.24 19:02:34 | 603 | 13,53 |
01.11.24 19:02:34 | 100 | 13,53 |
01.11.24 19:02:34 | 600 | 13,53 |
01.11.24 19:02:34 | 200 | 13,53 |
01.11.24 19:02:34 | 195 | 13,53 |
01.11.24 19:02:34 | 100 | 13,53 |
01.11.24 19:02:34 | 100 | 13,53 |
01.11.24 19:02:34 | 400 | 13,53 |