American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:22:00 | 100 | 14,28 |
21.11.24 21:22:00 | 100 | 14,28 |
21.11.24 21:22:00 | 200 | 14,28 |
21.11.24 21:21:41 | 125 | 14,28 |
21.11.24 21:21:31 | 100 | 14,28 |
21.11.24 21:21:31 | 100 | 14,27 |
21.11.24 21:21:31 | 200 | 14,27 |
21.11.24 21:21:31 | 100 | 14,27 |
21.11.24 21:21:31 | 100 | 14,27 |
21.11.24 21:21:31 | 100 | 14,27 |
21.11.24 21:20:51 | 100 | 14,27 |
21.11.24 21:20:45 | 200 | 14,27 |
21.11.24 21:20:45 | 100 | 14,27 |
21.11.24 21:20:45 | 100 | 14,27 |
21.11.24 21:20:45 | 300 | 14,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:20:45 | 300 | 14,28 |
21.11.24 21:20:00 | 400 | 14,28 |
21.11.24 21:17:48 | 100 | 14,27 |
21.11.24 21:17:48 | 259 | 14,27 |
21.11.24 21:17:45 | 100 | 14,27 |
21.11.24 21:15:24 | 200 | 14,27 |
21.11.24 21:15:15 | 100 | 14,25 |
21.11.24 21:15:15 | 100 | 14,25 |
21.11.24 21:15:10 | 100 | 14,25 |
21.11.24 21:15:10 | 100 | 14,25 |
21.11.24 21:15:10 | 100 | 14,25 |
21.11.24 21:15:10 | 100 | 14,25 |
21.11.24 21:15:04 | 100 | 14,25 |
21.11.24 21:12:53 | 200 | 14,25 |
21.11.24 21:12:53 | 100 | 14,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:12:03 | 1,00 Tsd. | 14,25 |
21.11.24 21:10:12 | 100 | 14,25 |
21.11.24 21:09:56 | 300 | 14,26 |
21.11.24 21:08:20 | 200 | 14,26 |
21.11.24 21:08:20 | 800 | 14,26 |
21.11.24 21:08:20 | 400 | 14,26 |
21.11.24 21:08:14 | 200 | 14,25 |
21.11.24 21:08:14 | 100 | 14,25 |
21.11.24 21:08:14 | 100 | 14,25 |
21.11.24 21:08:14 | 200 | 14,25 |
21.11.24 21:07:26 | 100 | 14,24 |
21.11.24 21:07:26 | 200 | 14,24 |
21.11.24 21:07:18 | 200 | 14,24 |
21.11.24 21:07:18 | 200 | 14,24 |
21.11.24 21:07:18 | 100 | 14,24 |