American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:33:43 | 400 | 13,54 |
01.11.24 19:33:43 | 200 | 13,54 |
01.11.24 19:33:43 | 300 | 13,54 |
01.11.24 19:33:43 | 120 | 13,54 |
01.11.24 19:33:43 | 1,20 Tsd. | 13,54 |
01.11.24 19:33:43 | 1,40 Tsd. | 13,54 |
01.11.24 19:33:43 | 348 | 13,54 |
01.11.24 19:33:29 | 100 | 13,54 |
01.11.24 19:33:08 | 100 | 13,54 |
01.11.24 19:31:37 | 100 | 13,54 |
01.11.24 19:31:37 | 100 | 13,54 |
01.11.24 19:31:37 | 400 | 13,54 |
01.11.24 19:31:37 | 300 | 13,54 |
01.11.24 19:31:37 | 100 | 13,54 |
01.11.24 19:31:37 | 400 | 13,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:31:37 | 300 | 13,54 |
01.11.24 19:31:37 | 100 | 13,55 |
01.11.24 19:31:37 | 600 | 13,55 |
01.11.24 19:31:36 | 500 | 13,55 |
01.11.24 19:31:36 | 100 | 13,55 |
01.11.24 19:31:30 | 561 | 13,55 |
01.11.24 19:31:27 | 551 | 13,55 |
01.11.24 19:31:22 | 600 | 13,55 |
01.11.24 19:31:15 | 551 | 13,55 |
01.11.24 19:31:04 | 551 | 13,55 |
01.11.24 19:30:54 | 100 | 13,54 |
01.11.24 19:30:30 | 416 | 13,55 |
01.11.24 19:30:30 | 135 | 13,55 |
01.11.24 19:30:29 | 551 | 13,55 |
01.11.24 19:30:28 | 551 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:30:28 | 400 | 13,55 |
01.11.24 19:30:28 | 100 | 13,55 |
01.11.24 19:30:28 | 100 | 13,55 |
01.11.24 19:30:28 | 400 | 13,55 |
01.11.24 19:30:25 | 100 | 13,56 |
01.11.24 19:30:17 | 100 | 13,56 |
01.11.24 19:29:42 | 249 | 13,56 |
01.11.24 19:29:42 | 249 | 13,56 |
01.11.24 19:29:35 | 249 | 13,56 |
01.11.24 19:29:35 | 249 | 13,56 |
01.11.24 19:29:15 | 302 | 13,56 |
01.11.24 19:29:15 | 249 | 13,56 |
01.11.24 19:29:14 | 551 | 13,56 |
01.11.24 19:29:11 | 102 | 13,56 |
01.11.24 19:29:11 | 449 | 13,56 |