American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:52:07 | 297 | 13,52 |
01.11.24 15:52:07 | 400 | 13,52 |
01.11.24 15:52:07 | 400 | 13,52 |
01.11.24 15:52:01 | 100 | 13,52 |
01.11.24 15:52:01 | 100 | 13,52 |
01.11.24 15:52:01 | 214 | 13,52 |
01.11.24 15:52:01 | 100 | 13,52 |
01.11.24 15:52:01 | 100 | 13,51 |
01.11.24 15:52:01 | 500 | 13,51 |
01.11.24 15:51:20 | 200 | 13,50 |
01.11.24 15:51:20 | 100 | 13,50 |
01.11.24 15:51:20 | 200 | 13,50 |
01.11.24 15:51:20 | 100 | 13,50 |
01.11.24 15:51:20 | 100 | 13,50 |
01.11.24 15:51:20 | 200 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:51:20 | 200 | 13,50 |
01.11.24 15:51:07 | 300 | 13,49 |
01.11.24 15:51:07 | 400 | 13,49 |
01.11.24 15:51:05 | 400 | 13,48 |
01.11.24 15:51:05 | 100 | 13,48 |
01.11.24 15:51:05 | 400 | 13,48 |
01.11.24 15:51:05 | 309 | 13,48 |
01.11.24 15:51:05 | 100 | 13,48 |
01.11.24 15:50:56 | 184 | 13,48 |
01.11.24 15:50:56 | 300 | 13,48 |
01.11.24 15:48:55 | 400 | 13,48 |
01.11.24 15:48:55 | 1,00 Tsd. | 13,48 |
01.11.24 15:48:55 | 400 | 13,48 |
01.11.24 15:48:19 | 100 | 13,46 |
01.11.24 15:48:17 | 100 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:48:17 | 500 | 13,45 |
01.11.24 15:48:09 | 200 | 13,44 |
01.11.24 15:48:09 | 100 | 13,44 |
01.11.24 15:48:09 | 228 | 13,44 |
01.11.24 15:47:33 | 415 | 13,44 |
01.11.24 15:47:33 | 200 | 13,43 |
01.11.24 15:47:33 | 200 | 13,43 |
01.11.24 15:47:33 | 372 | 13,43 |
01.11.24 15:46:38 | 300 | 13,43 |
01.11.24 15:46:08 | 100 | 13,44 |
01.11.24 15:45:33 | 100 | 13,44 |
01.11.24 15:45:33 | 400 | 13,44 |
01.11.24 15:45:33 | 400 | 13,44 |
01.11.24 15:45:33 | 200 | 13,44 |
01.11.24 15:45:33 | 100 | 13,45 |