American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:09:04 | 100 | 13,56 |
01.11.24 16:09:03 | 200 | 13,57 |
01.11.24 16:09:03 | 200 | 13,57 |
01.11.24 16:09:03 | 180 | 13,57 |
01.11.24 16:09:03 | 100 | 13,57 |
01.11.24 16:09:03 | 100 | 13,57 |
01.11.24 16:08:27 | 100 | 13,58 |
01.11.24 16:08:16 | 100 | 13,58 |
01.11.24 16:07:37 | 100 | 13,58 |
01.11.24 16:07:06 | 400 | 13,57 |
01.11.24 16:07:06 | 300 | 13,57 |
01.11.24 16:07:05 | 100 | 13,58 |
01.11.24 16:06:42 | 300 | 13,58 |
01.11.24 16:06:42 | 400 | 13,58 |
01.11.24 16:06:42 | 100 | 13,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:06:42 | 100 | 13,59 |
01.11.24 16:06:36 | 300 | 13,58 |
01.11.24 16:06:36 | 100 | 13,58 |
01.11.24 16:06:17 | 100 | 13,58 |
01.11.24 16:06:10 | 100 | 13,58 |
01.11.24 16:05:45 | 400 | 13,58 |
01.11.24 16:05:45 | 400 | 13,58 |
01.11.24 16:05:45 | 400 | 13,58 |
01.11.24 16:05:45 | 400 | 13,58 |
01.11.24 16:05:30 | 100 | 13,59 |
01.11.24 16:05:30 | 100 | 13,59 |
01.11.24 16:05:26 | 100 | 13,59 |
01.11.24 16:04:30 | 100 | 13,59 |
01.11.24 16:04:25 | 170 | 13,59 |
01.11.24 16:04:14 | 100 | 13,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:03:53 | 100 | 13,58 |
01.11.24 16:03:48 | 100 | 13,58 |
01.11.24 16:03:00 | 100 | 13,57 |
01.11.24 16:02:56 | 135 | 13,57 |
01.11.24 16:02:36 | 100 | 13,56 |
01.11.24 16:02:10 | 100 | 13,55 |
01.11.24 16:02:10 | 100 | 13,55 |
01.11.24 16:02:10 | 100 | 13,55 |
01.11.24 16:00:07 | 100 | 13,56 |
01.11.24 16:00:07 | 100 | 13,56 |
01.11.24 16:00:07 | 100 | 13,56 |
01.11.24 16:00:07 | 1,10 Tsd. | 13,56 |
01.11.24 16:00:07 | 400 | 13,57 |
01.11.24 16:00:07 | 400 | 13,57 |
01.11.24 16:00:07 | 100 | 13,57 |