American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:13:41 | 400 | 14,39 |
20.11.24 21:11:09 | 200 | 14,38 |
20.11.24 21:11:09 | 100 | 14,38 |
20.11.24 21:11:09 | 200 | 14,38 |
20.11.24 21:11:09 | 200 | 14,38 |
20.11.24 21:11:09 | 300 | 14,38 |
20.11.24 21:10:50 | 100 | 14,38 |
20.11.24 21:10:50 | 100 | 14,38 |
20.11.24 21:10:46 | 400 | 14,39 |
20.11.24 21:10:45 | 400 | 14,39 |
20.11.24 21:09:25 | 300 | 14,39 |
20.11.24 21:09:25 | 200 | 14,38 |
20.11.24 21:07:44 | 259 | 14,37 |
20.11.24 21:07:44 | 241 | 14,37 |
20.11.24 21:07:44 | 259 | 14,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:07:44 | 400 | 14,37 |
20.11.24 21:07:44 | 100 | 14,37 |
20.11.24 21:07:44 | 241 | 14,37 |
20.11.24 21:07:44 | 100 | 14,37 |
20.11.24 21:06:09 | 100 | 14,38 |
20.11.24 21:06:09 | 100 | 14,38 |
20.11.24 21:06:09 | 100 | 14,39 |
20.11.24 21:06:09 | 100 | 14,39 |
20.11.24 21:06:09 | 500 | 14,39 |
20.11.24 21:03:56 | 100 | 14,40 |
20.11.24 21:03:24 | 200 | 14,40 |
20.11.24 21:03:24 | 200 | 14,40 |
20.11.24 21:02:36 | 400 | 14,40 |
20.11.24 21:02:23 | 300 | 14,39 |
20.11.24 21:02:23 | 500 | 14,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:02:23 | 300 | 14,39 |
20.11.24 21:02:23 | 100 | 14,39 |
20.11.24 21:00:55 | 250 | 14,39 |
20.11.24 21:00:55 | 100 | 14,39 |
20.11.24 21:00:55 | 100 | 14,39 |
20.11.24 21:00:55 | 100 | 14,39 |
20.11.24 21:00:02 | 100 | 14,40 |
20.11.24 21:00:02 | 100 | 14,40 |
20.11.24 21:00:02 | 100 | 14,40 |
20.11.24 21:00:02 | 100 | 14,40 |
20.11.24 21:00:02 | 300 | 14,40 |
20.11.24 21:00:02 | 200 | 14,40 |
20.11.24 20:57:17 | 123 | 14,40 |
20.11.24 20:56:16 | 500 | 14,40 |
20.11.24 20:56:16 | 500 | 14,40 |