BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:09 | 6 | 1.549,00 |
18.09.24 10:16:09 | 7 | 1.549,00 |
18.09.24 10:14:49 | 2 | 1.549,00 |
18.09.24 10:14:49 | 3 | 1.549,00 |
18.09.24 10:14:17 | 7 | 1.551,00 |
18.09.24 10:14:17 | 2 | 1.551,00 |
18.09.24 10:14:17 | 2 | 1.551,00 |
18.09.24 10:14:17 | 3 | 1.551,00 |
18.09.24 10:14:17 | 3 | 1.551,00 |
18.09.24 10:14:17 | 5 | 1.551,00 |
18.09.24 10:14:17 | 2 | 1.551,00 |
18.09.24 10:14:17 | 1 | 1.551,00 |
18.09.24 10:14:16 | 116 | 1.548,00 |
18.09.24 10:14:16 | 64 | 1.548,00 |
18.09.24 10:14:16 | 2 | 1.548,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:16 | 7 | 1.548,00 |
18.09.24 10:14:16 | 3 | 1.548,00 |
18.09.24 10:14:16 | 10 | 1.548,00 |
18.09.24 10:14:16 | 3 | 1.548,00 |
18.09.24 10:14:16 | 5 | 1.548,00 |
18.09.24 10:14:16 | 10 | 1.548,00 |
18.09.24 10:14:16 | 3 | 1.549,00 |
18.09.24 10:14:16 | 2 | 1.549,00 |
18.09.24 10:14:16 | 5 | 1.549,00 |
18.09.24 10:14:16 | 4 | 1.549,00 |
18.09.24 10:14:16 | 5 | 1.550,00 |
18.09.24 10:14:16 | 1 | 1.550,00 |
18.09.24 10:14:16 | 10 | 1.550,00 |
18.09.24 10:14:13 | 3 | 1.550,00 |
18.09.24 10:14:13 | 2 | 1.550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:13 | 8 | 1.550,00 |
18.09.24 10:14:13 | 1 | 1.550,00 |
18.09.24 10:14:13 | 1 | 1.550,00 |
18.09.24 10:14:13 | 1 | 1.550,00 |
18.09.24 10:11:42 | 1 | 1.548,00 |
18.09.24 10:11:36 | 2 | 1.549,00 |
18.09.24 10:11:36 | 1 | 1.549,00 |
18.09.24 10:11:36 | 1 | 1.549,00 |
18.09.24 10:11:18 | 2 | 1.547,00 |
18.09.24 10:11:18 | 4 | 1.548,00 |
18.09.24 10:11:18 | 1 | 1.548,00 |
18.09.24 10:11:18 | 1 | 1.548,00 |
18.09.24 10:09:45 | 9 | 1.549,00 |
18.09.24 10:09:45 | 1 | 1.549,00 |
18.09.24 10:05:34 | 3 | 1.549,00 |