BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:33 | 4 | 1.548,00 |
18.09.24 10:36:33 | 4 | 1.549,00 |
18.09.24 10:36:33 | 1 | 1.549,00 |
18.09.24 10:36:33 | 2 | 1.549,00 |
18.09.24 10:36:33 | 3 | 1.549,00 |
18.09.24 10:36:33 | 2 | 1.549,00 |
18.09.24 10:36:33 | 6 | 1.548,00 |
18.09.24 10:36:33 | 1 | 1.548,00 |
18.09.24 10:36:33 | 6 | 1.548,00 |
18.09.24 10:36:33 | 2 | 1.548,00 |
18.09.24 10:36:33 | 2 | 1.548,00 |
18.09.24 10:36:33 | 1 | 1.548,00 |
18.09.24 10:31:23 | 1 | 1.545,00 |
18.09.24 10:28:47 | 1 | 1.547,00 |
18.09.24 10:28:47 | 7 | 1.547,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:47 | 1 | 1.547,00 |
18.09.24 10:28:47 | 3 | 1.547,00 |
18.09.24 10:27:47 | 3 | 1.545,00 |
18.09.24 10:27:47 | 3 | 1.545,00 |
18.09.24 10:27:46 | 1 | 1.544,00 |
18.09.24 10:27:46 | 2 | 1.544,00 |
18.09.24 10:27:46 | 6 | 1.544,00 |
18.09.24 10:27:46 | 10 | 1.544,00 |
18.09.24 10:27:45 | 16 | 1.541,00 |
18.09.24 10:27:45 | 4 | 1.541,00 |
18.09.24 10:27:45 | 2 | 1.542,00 |
18.09.24 10:27:45 | 2 | 1.542,00 |
18.09.24 10:27:45 | 4 | 1.542,00 |
18.09.24 10:27:45 | 53 | 1.542,00 |
18.09.24 10:27:45 | 2 | 1.543,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:45 | 2 | 1.543,00 |
18.09.24 10:27:45 | 3 | 1.544,00 |
18.09.24 10:27:45 | 3 | 1.544,00 |
18.09.24 10:27:45 | 3 | 1.545,00 |
18.09.24 10:27:45 | 1 | 1.545,00 |
18.09.24 10:27:45 | 3 | 1.545,00 |
18.09.24 10:27:45 | 2 | 1.545,00 |
18.09.24 10:27:45 | 3 | 1.546,00 |
18.09.24 10:27:45 | 1 | 1.546,00 |
18.09.24 10:21:34 | 14 | 1.548,00 |
18.09.24 10:21:34 | 3 | 1.548,00 |
18.09.24 10:21:34 | 2 | 1.548,00 |
18.09.24 10:19:07 | 1 | 1.547,00 |
18.09.24 10:19:07 | 1 | 1.547,00 |
18.09.24 10:19:07 | 1 | 1.548,00 |