BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:09 | 3 | 1.541,00 |
18.09.24 12:02:40 | 3 | 1.540,00 |
18.09.24 12:02:36 | 3 | 1.539,00 |
18.09.24 12:02:36 | 3 | 1.539,00 |
18.09.24 12:02:26 | 4 | 1.538,00 |
18.09.24 12:02:26 | 8 | 1.538,00 |
18.09.24 12:02:26 | 1 | 1.538,00 |
18.09.24 12:02:26 | 3 | 1.538,00 |
18.09.24 12:02:26 | 3 | 1.538,00 |
18.09.24 11:58:30 | 4 | 1.541,00 |
18.09.24 11:58:30 | 7 | 1.541,00 |
18.09.24 11:58:29 | 4 | 1.540,00 |
18.09.24 11:58:29 | 3 | 1.540,00 |
18.09.24 11:58:29 | 7 | 1.540,00 |
18.09.24 11:58:21 | 3 | 1.538,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:21 | 3 | 1.538,00 |
18.09.24 11:58:21 | 3 | 1.538,00 |
18.09.24 11:57:27 | 4 | 1.540,00 |
18.09.24 11:57:27 | 7 | 1.540,00 |
18.09.24 11:57:27 | 4 | 1.540,00 |
18.09.24 11:57:27 | 10 | 1.540,00 |
18.09.24 11:57:27 | 4 | 1.540,00 |
18.09.24 11:57:17 | 14 | 1.541,00 |
18.09.24 11:57:17 | 6 | 1.541,00 |
18.09.24 11:56:52 | 10 | 1.542,00 |
18.09.24 11:56:48 | 2 | 1.542,00 |
18.09.24 11:56:48 | 2 | 1.542,00 |
18.09.24 11:56:48 | 4 | 1.542,00 |
18.09.24 11:56:48 | 24 | 1.542,00 |
18.09.24 11:56:48 | 8 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:48 | 18 | 1.542,00 |
18.09.24 11:51:48 | 1 | 1.542,00 |
18.09.24 11:51:48 | 3 | 1.542,00 |
18.09.24 11:48:05 | 3 | 1.542,00 |
18.09.24 11:48:05 | 1 | 1.542,00 |
18.09.24 11:46:47 | 1 | 1.542,00 |
18.09.24 11:46:15 | 1 | 1.543,00 |
18.09.24 11:46:15 | 1 | 1.543,00 |
18.09.24 11:46:03 | 8 | 1.542,00 |
18.09.24 11:46:03 | 1 | 1.542,00 |
18.09.24 11:46:03 | 1 | 1.542,00 |
18.09.24 11:43:51 | 3 | 1.545,00 |
18.09.24 11:43:51 | 2 | 1.545,00 |
18.09.24 11:43:51 | 6 | 1.545,00 |
18.09.24 11:43:51 | 3 | 1.545,00 |