BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:32 | 4 | 1.548,00 |
18.09.24 13:51:20 | 1 | 1.548,00 |
18.09.24 13:49:38 | 1 | 1.547,00 |
18.09.24 13:47:00 | 5 | 1.547,00 |
18.09.24 13:47:00 | 1 | 1.547,00 |
18.09.24 13:47:00 | 3 | 1.547,00 |
18.09.24 13:28:17 | 2 | 1.547,00 |
18.09.24 13:28:17 | 2 | 1.547,00 |
18.09.24 13:28:17 | 6 | 1.545,00 |
18.09.24 13:28:17 | 3 | 1.546,00 |
18.09.24 13:28:17 | 10 | 1.546,00 |
18.09.24 13:28:17 | 1 | 1.546,00 |
18.09.24 13:28:17 | 2 | 1.546,00 |
18.09.24 13:28:17 | 4 | 1.545,00 |
18.09.24 13:28:17 | 1 | 1.545,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:44 | 3 | 1.546,00 |
18.09.24 13:27:44 | 3 | 1.546,00 |
18.09.24 13:27:23 | 3 | 1.544,00 |
18.09.24 13:27:23 | 4 | 1.544,00 |
18.09.24 13:27:23 | 7 | 1.544,00 |
18.09.24 13:25:47 | 4 | 1.543,00 |
18.09.24 13:25:47 | 2 | 1.543,00 |
18.09.24 13:25:47 | 4 | 1.543,00 |
18.09.24 13:25:47 | 2 | 1.543,00 |
18.09.24 13:25:47 | 1 | 1.543,00 |
18.09.24 13:25:47 | 2 | 1.543,00 |
18.09.24 13:19:27 | 2 | 1.543,00 |
18.09.24 13:19:27 | 6 | 1.543,00 |
18.09.24 13:19:27 | 2 | 1.543,00 |
18.09.24 13:19:27 | 3 | 1.543,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:26 | 2 | 1.544,00 |
18.09.24 13:19:26 | 3 | 1.544,00 |
18.09.24 13:19:26 | 4 | 1.544,00 |
18.09.24 13:16:25 | 3 | 1.546,00 |
18.09.24 13:16:25 | 5 | 1.546,00 |
18.09.24 13:16:25 | 3 | 1.545,00 |
18.09.24 13:16:25 | 2 | 1.545,00 |
18.09.24 13:16:25 | 7 | 1.545,00 |
18.09.24 13:16:25 | 3 | 1.544,00 |
18.09.24 13:16:03 | 4 | 1.543,00 |
18.09.24 13:16:03 | 3 | 1.543,00 |
18.09.24 13:14:26 | 3 | 1.542,00 |
18.09.24 13:14:26 | 3 | 1.541,00 |
18.09.24 13:14:26 | 3 | 1.541,00 |
18.09.24 13:13:17 | 1 | 1.540,00 |