BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:14 | 9 | 1.543,00 |
18.09.24 15:14:14 | 3 | 1.543,00 |
18.09.24 15:14:14 | 3 | 1.543,00 |
18.09.24 15:14:14 | 6 | 1.543,00 |
18.09.24 15:14:14 | 3 | 1.543,00 |
18.09.24 15:11:43 | 5 | 1.543,00 |
18.09.24 15:11:43 | 4 | 1.543,00 |
18.09.24 15:11:43 | 4 | 1.543,00 |
18.09.24 15:10:38 | 3 | 1.542,00 |
18.09.24 15:10:38 | 5 | 1.542,00 |
18.09.24 15:10:38 | 1 | 1.542,00 |
18.09.24 15:10:38 | 5 | 1.542,00 |
18.09.24 15:10:38 | 1 | 1.542,00 |
18.09.24 15:10:38 | 1 | 1.542,00 |
18.09.24 15:10:38 | 1 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:01 | 4 | 1.543,00 |
18.09.24 15:07:29 | 3 | 1.542,00 |
18.09.24 15:07:29 | 1 | 1.542,00 |
18.09.24 14:55:39 | 5 | 1.541,00 |
18.09.24 14:55:39 | 6 | 1.541,00 |
18.09.24 14:55:39 | 4 | 1.540,00 |
18.09.24 14:55:39 | 6 | 1.540,00 |
18.09.24 14:55:39 | 7 | 1.540,00 |
18.09.24 14:55:39 | 3 | 1.540,00 |
18.09.24 14:55:39 | 3 | 1.540,00 |
18.09.24 14:54:40 | 1 | 1.539,00 |
18.09.24 14:53:12 | 6 | 1.538,00 |
18.09.24 14:53:12 | 10 | 1.538,00 |
18.09.24 14:53:12 | 4 | 1.538,00 |
18.09.24 14:53:12 | 3 | 1.538,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:12 | 3 | 1.538,00 |
18.09.24 14:53:12 | 4 | 1.538,00 |
18.09.24 14:53:12 | 1 | 1.539,00 |
18.09.24 14:53:12 | 10 | 1.539,00 |
18.09.24 14:53:12 | 4 | 1.539,00 |
18.09.24 14:53:12 | 7 | 1.539,00 |
18.09.24 14:53:12 | 3 | 1.539,00 |
18.09.24 14:53:12 | 3 | 1.539,00 |
18.09.24 14:53:12 | 7 | 1.539,00 |
18.09.24 14:53:12 | 3 | 1.540,00 |
18.09.24 14:53:12 | 6 | 1.540,00 |
18.09.24 14:53:12 | 10 | 1.540,00 |
18.09.24 14:46:59 | 1 | 1.541,00 |
18.09.24 14:46:19 | 6 | 1.541,00 |
18.09.24 14:43:52 | 10 | 1.541,00 |