BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:12 | 2 | 1.539,00 |
18.09.24 14:09:12 | 2 | 1.540,00 |
18.09.24 14:09:12 | 2 | 1.540,00 |
18.09.24 14:09:11 | 1 | 1.542,00 |
18.09.24 14:09:11 | 2 | 1.542,00 |
18.09.24 14:07:33 | 1 | 1.542,00 |
18.09.24 14:07:33 | 2 | 1.542,00 |
18.09.24 14:07:33 | 3 | 1.542,00 |
18.09.24 14:07:33 | 1 | 1.542,00 |
18.09.24 14:07:33 | 1 | 1.542,00 |
18.09.24 14:07:33 | 4 | 1.543,00 |
18.09.24 14:07:33 | 5 | 1.543,00 |
18.09.24 14:07:33 | 1 | 1.543,00 |
18.09.24 14:07:33 | 2 | 1.543,00 |
18.09.24 14:06:38 | 1 | 1.544,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:37 | 4 | 1.545,00 |
18.09.24 14:04:27 | 3 | 1.546,00 |
18.09.24 14:04:27 | 5 | 1.546,00 |
18.09.24 14:04:27 | 3 | 1.546,00 |
18.09.24 14:04:27 | 2 | 1.546,00 |
18.09.24 14:04:27 | 7 | 1.546,00 |
18.09.24 14:04:27 | 3 | 1.545,00 |
18.09.24 14:04:27 | 2 | 1.545,00 |
18.09.24 14:04:27 | 7 | 1.545,00 |
18.09.24 14:04:27 | 1 | 1.544,00 |
18.09.24 14:04:27 | 3 | 1.541,00 |
18.09.24 14:04:27 | 20 | 1.542,00 |
18.09.24 14:04:27 | 2 | 1.542,00 |
18.09.24 14:04:27 | 3 | 1.542,00 |
18.09.24 14:04:27 | 7 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:27 | 10 | 1.543,00 |
18.09.24 14:04:27 | 7 | 1.543,00 |
18.09.24 14:04:27 | 3 | 1.543,00 |
18.09.24 14:04:27 | 2 | 1.543,00 |
18.09.24 14:04:27 | 3 | 1.544,00 |
18.09.24 14:04:27 | 3 | 1.544,00 |
18.09.24 14:04:27 | 11 | 1.545,00 |
18.09.24 14:04:27 | 11 | 1.545,00 |
18.09.24 14:04:27 | 6 | 1.545,00 |
18.09.24 14:00:08 | 3 | 1.546,00 |
18.09.24 14:00:08 | 2 | 1.546,00 |
18.09.24 14:00:08 | 4 | 1.546,00 |
18.09.24 14:00:08 | 12 | 1.546,00 |
18.09.24 14:00:08 | 2 | 1.546,00 |
18.09.24 13:56:32 | 3 | 1.548,00 |