BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:01 | 0 | 1.250,00 |
13:32:01 | 0 | 1.240,00 |
12:42:02 | 0 | 1.240,00 |
11:50:01 | 0 | 1.250,00 |
10:58:07 | 0 | 1.260,00 |
10:00:02 | 0 | 1.250,00 |
09:52:12 | 0 | 1.250,00 |
09:18:02 | 0 | 1.250,00 |
08:32:56 | 0 | 1.220,00 |
06.10.25 18:55:08 | 0 | 1.230,00 |
06.10.25 17:45:14 | 0 | 1.230,00 |
06.10.25 17:15:21 | 0 | 1.230,00 |
06.10.25 16:39:02 | 0 | 1.230,00 |
06.10.25 15:42:08 | 0 | 1.230,00 |
06.10.25 14:12:01 | 0 | 1.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:32:01 | 0 | 1.210,00 |
06.10.25 12:42:01 | 0 | 1.210,00 |
06.10.25 11:50:02 | 0 | 1.210,00 |
06.10.25 10:58:07 | 0 | 1.210,00 |
06.10.25 10:00:01 | 0 | 1.210,00 |
06.10.25 09:52:12 | 0 | 1.210,00 |
06.10.25 09:20:20 | 0 | 1.220,00 |
06.10.25 08:52:58 | 0 | 1.190,00 |
03.10.25 20:00:35 | 0 | 1.190,00 |
03.10.25 18:55:09 | 0 | 1.190,00 |
03.10.25 17:45:14 | 0 | 1.200,00 |
03.10.25 17:15:20 | 0 | 1.200,00 |
03.10.25 16:39:02 | 0 | 1.190,00 |
03.10.25 15:42:07 | 0 | 1.180,00 |
03.10.25 14:12:02 | 0 | 1.170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:32:02 | 0 | 1.170,00 |
03.10.25 12:42:01 | 0 | 1.180,00 |
03.10.25 11:50:02 | 0 | 1.210,00 |
03.10.25 10:58:06 | 0 | 1.220,00 |
03.10.25 10:00:01 | 0 | 1.260,00 |
03.10.25 09:52:11 | 0 | 1.260,00 |
03.10.25 09:18:02 | 0 | 1.270,00 |
03.10.25 08:06:09 | 0 | 1.200,00 |
02.10.25 18:55:08 | 0 | 1.200,00 |
02.10.25 17:45:14 | 0 | 1.200,00 |
02.10.25 17:15:20 | 0 | 1.200,00 |
02.10.25 16:39:02 | 0 | 1.190,00 |
02.10.25 15:42:07 | 0 | 1.180,00 |
02.10.25 14:12:01 | 0 | 1.180,00 |
02.10.25 13:32:01 | 0 | 1.180,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login