BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:02 | 0 | 1.250,00 |
| 15:42:06 | 0 | 1.250,00 |
| 14:12:01 | 0 | 1.250,00 |
| 13:32:02 | 0 | 1.260,00 |
| 12:42:02 | 0 | 1.260,00 |
| 11:50:02 | 0 | 1.250,00 |
| 10:58:06 | 0 | 1.250,00 |
| 10:00:02 | 0 | 1.250,00 |
| 09:52:12 | 0 | 1.250,00 |
| 09:18:01 | 0 | 1.250,00 |
| 08:55:51 | 0 | 1.260,00 |
| 24.10.25 18:55:07 | 0 | 1.250,00 |
| 24.10.25 17:45:13 | 0 | 1.250,00 |
| 24.10.25 17:15:21 | 0 | 1.260,00 |
| 24.10.25 16:39:02 | 0 | 1.260,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:42:07 | 0 | 1.260,00 |
| 24.10.25 14:12:02 | 0 | 1.270,00 |
| 24.10.25 13:32:01 | 0 | 1.270,00 |
| 24.10.25 12:42:02 | 0 | 1.280,00 |
| 24.10.25 11:50:02 | 0 | 1.270,00 |
| 24.10.25 10:58:07 | 0 | 1.280,00 |
| 24.10.25 10:00:02 | 0 | 1.280,00 |
| 24.10.25 09:52:12 | 0 | 1.280,00 |
| 24.10.25 09:18:02 | 0 | 1.290,00 |
| 24.10.25 08:08:46 | 0 | 1.300,00 |
| 23.10.25 18:55:08 | 0 | 1.300,00 |
| 23.10.25 17:45:14 | 0 | 1.290,00 |
| 23.10.25 17:15:20 | 0 | 1.290,00 |
| 23.10.25 16:39:02 | 0 | 1.280,00 |
| 23.10.25 15:42:07 | 0 | 1.280,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:12:01 | 0 | 1.280,00 |
| 23.10.25 13:32:01 | 0 | 1.290,00 |
| 23.10.25 12:42:01 | 0 | 1.290,00 |
| 23.10.25 11:50:02 | 0 | 1.290,00 |
| 23.10.25 10:58:07 | 0 | 1.290,00 |
| 23.10.25 10:00:02 | 0 | 1.290,00 |
| 23.10.25 09:52:12 | 0 | 1.290,00 |
| 23.10.25 09:18:01 | 0 | 1.300,00 |
| 23.10.25 08:13:26 | 0 | 1.320,00 |
| 22.10.25 18:55:08 | 0 | 1.320,00 |
| 22.10.25 17:45:14 | 0 | 1.320,00 |
| 22.10.25 17:15:21 | 0 | 1.310,00 |
| 22.10.25 16:39:02 | 0 | 1.310,00 |
| 22.10.25 15:42:07 | 0 | 1.300,00 |
| 22.10.25 14:12:01 | 0 | 1.300,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login