BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:32:40 | 0 | 1.280,0000 |
| 24.10.25 09:13:34 | 0 | 1.280,0000 |
| 23.10.25 09:03:45 | 0 | 1.310,0000 |
| 22.10.25 09:07:19 | 0 | 1.310,0000 |
| 21.10.25 09:04:16 | 0 | 1.330,0000 |
| 20.10.25 09:10:48 | 0 | 1.310,0000 |
| 17.10.25 08:19:51 | 0 | 1.290,0000 |
| 16.10.25 08:36:36 | 0 | 1.260,0000 |
| 15.10.25 08:37:11 | 0 | 1.240,0000 |
| 14.10.25 08:44:27 | 0 | 1.220,0000 |
| 13.10.25 08:28:14 | 0 | 1.220,0000 |
| 10.10.25 08:03:30 | 0 | 1.240,0000 |
| 09.10.25 08:04:02 | 0 | 1.230,0000 |
| 08.10.25 08:06:30 | 0 | 1.240,0000 |
| 07.10.25 08:05:46 | 0 | 1.210,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 21:11:30 | 1 | 1.250,0000 |
| 06.10.25 19:58:44 | 2 | 1.250,0000 |
| 06.10.25 10:43:53 | 1 | 1.220,0000 |
| 06.10.25 09:21:21 | 7 | 1.230,0000 |
| 06.10.25 08:11:38 | 0 | 1.180,0000 |
| 03.10.25 14:24:08 | 2 | 1.160,0000 |
| 03.10.25 14:23:47 | 2 | 1.180,0000 |
| 03.10.25 12:42:35 | 3 | 1.180,0000 |
| 03.10.25 08:16:21 | 0 | 1.180,0000 |
| 02.10.25 08:51:01 | 0 | 1.170,0000 |
| 01.10.25 16:08:47 | 6 | 1.180,0000 |
| 01.10.25 08:37:54 | 0 | 1.150,0000 |
| 30.09.25 08:00:21 | 2 | 1.150,0000 |
| 29.09.25 08:08:27 | 2 | 1.180,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login